Puffin Global Price Chart - CurrencyBeacon

PUFFIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-01	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-31	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-30	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-29	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-28	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-27	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-26	$0.00002559	$0.00002559	$0.00002559	$0.00002559	$757.76
2024-03-25	$0.00002973	$0.0000751	$0.00002511	$0.00002559	$757.76
2024-03-24	$0.00005823	$0.000078	$0.00002298	$0.00002973	$4,866.56
2024-03-23	$0.00003809	$0.000079	$0.00002915	$0.00005823	$7,434.13
2024-03-22	$0.0000654	$0.0000675	$0.000027	$0.00003809	$2,618.76
2024-03-21	$0.00008207	$0.00012	$0.00004404	$0.0000654	$300.98
2024-03-20	$0.0000948	$0.0000964	$0.0000811	$0.00008207	$161.10
2024-03-19	$0.00009	$0.0001377	$0.0000854	$0.0000948	$159.76
2024-03-18	$0.0001001	$0.0001378	$0.0000801	$0.00009	$931.14
2024-03-17	$0.0001074	$0.000125	$0.0001	$0.0001001	$1,432.48
2024-03-16	$0.0001062	$0.000138	$0.0001001	$0.0001074	$311.72
2024-03-15	$0.0001081	$0.000113	$0.0001	$0.0001062	$991.14
2024-03-14	$0.0001105	$0.0001198	$0.0001019	$0.0001081	$895.96
2024-03-13	$0.0001117	$0.0001381	$0.000103	$0.0001105	$10,306.41
2024-03-12	$0.0001201	$0.0001282	$0.0001061	$0.0001117	$575.72
2024-03-11	$0.000126	$0.0001414	$0.00012	$0.0001201	$362.45
2024-03-10	$0.0001363	$0.000145	$0.0001128	$0.000126	$6,683.49
2024-03-09	$0.000143	$0.000145	$0.000103	$0.0001363	$2,023.21
2024-03-08	$0.0001402	$0.000151	$0.00012	$0.000143	$722.35
2024-03-07	$0.0001408	$0.0001478	$0.0001398	$0.0001402	$7,325.43
2024-03-06	$0.000136	$0.000202	$0.0001252	$0.0001408	$1,145.93
2024-03-05	$0.000165	$0.00017	$0.000136	$0.000136	$141.98
2024-03-04	$0.00014	$0.000165	$0.000125	$0.000165	$1,452.05
2024-03-03	$0.00013	$0.0001486	$0.0001202	$0.00014	$424.71