NEWS Historical USD Price
Daily close · Feb 18, 2023 → Feb 21, 2024Daily price history
Jan 23, 2024 → Feb 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-21 | $0.00019847 | $0.00019855 | $0.00019847 | $0.00019849 | $6,726.99 |
| 2024-02-20 | $0.0001984 | $0.00019853 | $0.0001984 | $0.00019847 | $6,726.51 |
| 2024-02-19 | $0.00019879 | $0.00019879 | $0.0001984 | $0.0001984 | $6,724.09 |
| 2024-02-18 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | $6,737.16 |
| 2024-02-17 | $0.00019871 | $0.00019879 | $0.00019871 | $0.00019879 | $6,737.16 |
| 2024-02-16 | $0.00019882 | $0.00020002 | $0.00019871 | $0.00019871 | $6,734.43 |
| 2024-02-15 | $0.00019854 | $0.00019935 | $0.00019854 | $0.00019882 | $6,738.25 |
| 2024-02-14 | $0.00011369 | $0.00019854 | $0.00009364 | $0.00019854 | $6,728.81 |
| 2024-02-13 | $0.00009059 | $0.00011614 | $0.00009049 | $0.00011369 | $911.99 |
| 2024-02-12 | $0.00011926 | $0.00011926 | $0.00009059 | $0.00009059 | $1,366.71 |
| 2024-02-11 | $0.00010627 | $0.00012009 | $0.00010627 | $0.00011926 | $1,965.19 |
| 2024-02-10 | $0.00011265 | $0.00011265 | $0.00010191 | $0.00010627 | $614.68 |
| 2024-02-09 | $0.00012026 | $0.00012026 | $0.00010145 | $0.00011265 | $1,408.09 |
| 2024-02-08 | $0.00011078 | $0.00012396 | $0.00010162 | $0.00012026 | $1,003.78 |
| 2024-02-07 | $0.00011044 | $0.00011078 | $0.00011044 | $0.00011078 | $1,052.89 |
| 2024-02-06 | $0.00011023 | $0.00011044 | $0.000094 | $0.00011044 | $979.27 |
| 2024-02-05 | $0.00012308 | $0.00012308 | $0.00009837 | $0.00011023 | $761.76 |
| 2024-02-04 | $0.00009216 | $0.00012338 | $0.00009216 | $0.00012308 | $1,064.00 |
| 2024-02-03 | $0.00012731 | $0.00012731 | $0.00008723 | $0.00009216 | $3,496.73 |
| 2024-02-02 | $0.00008706 | $0.00012753 | $0.00008706 | $0.00012731 | $1,018.85 |
| 2024-02-01 | $0.00008476 | $0.0001165 | $0.00008476 | $0.00008706 | $1,426.37 |
| 2024-01-31 | $0.00029853 | $0.00029903 | $0.00007156 | $0.00008476 | $5,602.61 |
| 2024-01-30 | $0.00029698 | $0.00029853 | $0.00029698 | $0.00029853 | $1,546.16 |
| 2024-01-29 | $0.00020204 | $0.00029698 | $0.00019605 | $0.00029698 | $1,538.12 |
| 2024-01-28 | $0.00030933 | $0.00030933 | $0.00020204 | $0.00020204 | $690.19 |
| 2024-01-27 | $0.0002695 | $0.00031023 | $0.00022484 | $0.00030933 | $13.54 |
| 2024-01-26 | $0.00026947 | $0.00032879 | $0.00022438 | $0.0002695 | $2,672.38 |
| 2024-01-25 | $0.00033725 | $0.00033725 | $0.00026947 | $0.00026947 | $2,611.67 |
| 2024-01-24 | $0.00035773 | $0.00035773 | $0.00029093 | $0.00033725 | $908.47 |
| 2024-01-23 | $0.00032822 | $0.00035808 | $0.00029112 | $0.00035773 | $1,396.57 |