PUBLISH Price Chart - CurrencyBeacon

NEWS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-12	$0.004411	$0.004496	$0.004299	$0.004366	$37,167.99
2020-10-11	$0.004432	$0.004475	$0.004379	$0.004415	$36,245.38
2020-10-09	$0.004791	$0.004937	$0.004772	$0.00491	$51,185.69
2020-10-08	$0.004719	$0.004854	$0.004664	$0.004785	$49,316.02
2020-10-07	$0.004691	$0.004739	$0.004663	$0.004721	$49,217.76
2020-10-06	$0.00445	$0.004844	$0.004401	$0.004691	$244,061.73
2020-10-05	$0.004943	$0.004959	$0.004387	$0.004448	$202,408.62
2020-10-04	$0.004506	$0.004523	$0.004411	$0.004505	$143,121.34
2020-10-02	$0.004691	$0.004733	$0.004412	$0.004693	$157,994.04
2020-10-01	$0.004732	$0.004828	$0.004581	$0.004713	$167,056.17
2020-09-30	$0.004818	$0.004818	$0.004698	$0.00473	$172,910.22
2020-09-29	$0.004911	$0.004969	$0.0044	$0.004816	$150,611.90
2020-09-28	$0.004584	$0.004974	$0.004551	$0.00493	$139,618.10
2020-09-27	$0.004635	$0.004698	$0.004475	$0.004582	$164,591.03
2020-09-26	$0.00481	$0.004996	$0.004615	$0.004651	$178,754.19
2020-09-25	$0.003986	$0.004856	$0.003909	$0.0048	$162,687.83
2020-09-24	$0.003938	$0.003997	$0.003911	$0.003984	$144,100.90
2020-09-23	$0.003994	$0.003997	$0.003901	$0.003941	$139,799.95
2020-09-22	$0.003911	$0.003997	$0.003901	$0.003993	$135,779.59
2020-09-21	$0.003979	$0.003997	$0.003901	$0.003925	$138,632.68
2020-09-20	$0.003945	$0.00399	$0.003901	$0.003967	$151,178.31
2020-09-19	$0.003382	$0.003986	$0.003304	$0.003954	$158,818.30
2020-09-18	$0.002765	$0.003497	$0.00273	$0.003384	$140,376.58
2020-09-17	$0.005106	$0.005251	$0.003337	$0.003343	$153,855.77
2020-09-16	$0.004777	$0.005252	$0.004703	$0.005096	$199,426.75
2020-09-15	$0.004378	$0.004925	$0.004301	$0.00478	$150,853.81
2020-09-14	$0.004047	$0.004495	$0.00398	$0.004372	$221,407.61
2020-09-13	$0.004247	$0.004348	$0.003503	$0.004053	$160,516.13
2020-09-12	$0.00459	$0.005257	$0.004236	$0.004252	$186,023.97
2020-09-11	$0.004173	$0.004648	$0.004004	$0.004592	$146,486.04