PUBLX Historical USD Price
Daily close · Dec 23, 2024 → Oct 31, 2026Daily price history
Aug 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001977 | $0.00001994 | $0.00001971 | $0.00001986 | $3.53 |
| 2026-10-30 | $0.00001983 | $0.00001985 | $0.00001927 | $0.00001977 | $3.51 |
| 2026-10-29 | $0.00002078 | $0.00002091 | $0.00001983 | $0.00001983 | $3.52 |
| 2026-10-28 | $0.00002069 | $0.00002097 | $0.0000205 | $0.00002077 | $3.69 |
| 2026-10-27 | $0.00002046 | $0.00002078 | $0.00002025 | $0.00002071 | $3.68 |
| 2026-10-26 | $0.00002052 | $0.00002061 | $0.00002022 | $0.00002045 | $3.64 |
| 2026-10-25 | $0.00002075 | $0.00002086 | $0.00002042 | $0.00002052 | $3.65 |
| 2026-10-24 | $0.00002102 | $0.00002102 | $0.00002018 | $0.00002077 | $3.69 |
| 2026-10-23 | $0.00002102 | $0.00002127 | $0.00002077 | $0.00002102 | $3.74 |
| 2026-10-22 | $0.00002178 | $0.00002185 | $0.00002083 | $0.00002104 | $3.74 |
| 2026-10-21 | $0.00002155 | $0.00002219 | $0.00002147 | $0.00002177 | $3.87 |
| 2026-10-20 | $0.0000212 | $0.00002176 | $0.00002095 | $0.00002157 | $3.83 |
| 2026-10-19 | $0.00002123 | $0.00002153 | $0.00002106 | $0.0000212 | $3.77 |
| 2026-10-18 | $0.00002091 | $0.00002123 | $0.00002053 | $0.00002123 | $3.77 |
| 2026-09-29 | $0.00002345 | $0.0000239 | $0.00002314 | $0.00002335 | $405.51 |
| 2026-09-28 | $0.00002345 | $0.00002368 | $0.00002301 | $0.00002347 | $407.48 |
| 2026-09-27 | $0.00002351 | $0.00002371 | $0.00002329 | $0.00002345 | $407.26 |
| 2026-09-26 | $0.00002347 | $0.00002351 | $0.00002327 | $0.00002351 | $408.25 |
| 2026-09-25 | $0.00002344 | $0.0000239 | $0.00002328 | $0.00002347 | $407.54 |
| 2026-09-24 | $0.00002342 | $0.00002354 | $0.00002299 | $0.00002344 | $407.02 |
| 2026-09-23 | $0.000024 | $0.0000243 | $0.0000231 | $0.00002342 | $406.62 |
| 2026-09-22 | $0.00002419 | $0.0000242 | $0.00002372 | $0.00002401 | $416.86 |
| 2026-09-21 | $0.0000231 | $0.00002443 | $0.0000231 | $0.00002421 | $420.34 |
| 2026-09-20 | $0.00002293 | $0.00002307 | $0.00002242 | $0.00002307 | $400.54 |
| 2026-09-19 | $0.00002278 | $0.00002315 | $0.00002274 | $0.00002297 | $398.80 |
| 2026-09-18 | $0.00002134 | $0.00002304 | $0.00002128 | $0.00002278 | $395.50 |
| 2026-09-17 | $0.00002108 | $0.00002164 | $0.00002106 | $0.00002136 | $370.90 |
| 2026-09-16 | $0.00002091 | $0.00002116 | $0.00002071 | $0.0000211 | $366.36 |
| 2026-09-15 | $0.00002153 | $0.00002153 | $0.00002064 | $0.00002094 | $363.52 |
| 2026-08-28 | $0.00004437 | $0.0000447 | $0.00004274 | $0.00004315 | $2.23 |