CurrencyBeacon logo}}

Crypto Rate Dashboard

PTON Price Chart

PTON/USD
$0.000425
0.00%

PTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-01 $0.00006433 $0.00006611 $0.00006194 $0.00006609 $5,526.32
2020-03-31 $0.00006408 $0.00006509 $0.00006363 $0.00006441 $5,409.24
2020-03-30 $0.00005941 $0.00006546 $0.00005924 $0.00006416 $5,384.55
2020-03-29 $0.00006158 $0.00006176 $0.00005944 $0.00005949 $5,050.27
2020-03-27 $0.0000673 $0.00006802 $0.00006378 $0.00006395 $5,347.98
2020-03-26 $0.00006699 $0.00006762 $0.00006579 $0.00006726 $5,624.68
2020-03-25 $0.00001523 $0.00006895 $0.00001493 $0.00006689 $5,593.31
2020-03-24 $0.00006473 $0.00006614 $0.00001525 $0.00001525 $3,158.25
2020-03-23 $0.00005811 $0.00006493 $0.00005755 $0.00006473 $5,583.17
2020-03-22 $0.00006175 $0.00006384 $0.00005805 $0.00005834 $4,878.68
2020-03-21 $0.00006209 $0.00006422 $0.00005914 $0.00006168 $5,158.45
2020-03-20 $0.0000619 $0.00006838 $0.00005815 $0.00006205 $5,189.08
2020-03-19 $0.00005374 $0.00006357 $0.00005268 $0.00006179 $5,168.09
2020-03-18 $0.00005301 $0.00005389 $0.0000503 $0.00005354 $4,477.52
2020-03-17 $0.00005037 $0.00005429 $0.00004965 $0.00005324 $4,452.84
2020-03-16 $0.00005289 $0.00005348 $0.000045 $0.00005013 $4,192.03
2020-03-15 $0.00005189 $0.00005782 $0.00005153 $0.00005367 $4,487.98
2020-03-14 $0.00005566 $0.00005619 $0.00005113 $0.00005195 $4,344.51
2020-03-13 $0.00004927 $0.00005893 $0.00003921 $0.00005538 $4,631.08
2020-03-12 $0.00007939 $0.00007953 $0.0000461 $0.00004708 $3,941.09
2020-03-11 $0.00007886 $0.00007963 $0.00007618 $0.00007931 $6,632.15
2020-03-10 $0.00007935 $0.00008138 $0.00007768 $0.00007893 $6,600.20
2020-03-09 $0.00008031 $0.00008128 $0.0000766 $0.00007928 $6,629.69
2020-03-08 $0.00008898 $0.00008898 $0.00008025 $0.00008025 $6,711.78
2020-03-07 $0.00009103 $0.00009134 $0.00008864 $0.00008887 $7,438.19
2020-03-06 $0.00009034 $0.00009131 $0.00008981 $0.00009098 $7,612.66
2020-03-05 $0.0000875 $0.00009113 $0.0000875 $0.0000903 $7,858.92
2020-03-04 $0.00008755 $0.00008821 $0.00008684 $0.00008741 $7,309.41
2020-03-03 $0.0000889 $0.0000889 $0.00008681 $0.00008752 $7,653.28
2020-03-02 $0.00008537 $0.00008941 $0.00008514 $0.00008885 $7,429.89