USD1 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99833446 | $1.00 | $0.99574562 | $0.99941445 | $75.98M |
| 2026-10-29 | $1.00 | $1.00 | $0.99636141 | $0.99933295 | $95.44M |
| 2026-10-28 | $1.00 | $1.00 | $0.99648334 | $0.99989482 | $56.92M |
| 2026-10-27 | $1.00 | $1.00 | $0.99857065 | $0.99997242 | $61.53M |
| 2026-10-26 | $1.00 | $1.00 | $0.99810191 | $1.00 | $70.12M |
| 2026-10-25 | $0.99970401 | $1.00 | $0.99712745 | $0.99958041 | $28.34M |
| 2026-10-24 | $1.00 | $1.00 | $0.99698697 | $0.99990954 | $42.51M |
| 2026-10-23 | $1.00 | $1.00 | $0.99811816 | $1.00 | $50.73M |
| 2026-10-22 | $0.99824346 | $1.00 | $0.99824346 | $1.00 | $68.74M |
| 2026-10-21 | $0.9994055 | $1.00 | $0.99772263 | $0.99941167 | $73.69M |
| 2026-10-20 | $1.00 | $1.00 | $0.9964824 | $0.99958001 | $64.96M |
| 2026-10-19 | $1.00 | $1.00 | $0.99824845 | $0.99955997 | $50.14M |
| 2026-10-18 | $1.00 | $1.00 | $0.99762619 | $1.00 | $40.42M |
| 2026-10-17 | $1.00 | $1.00 | $0.99916554 | $1.00 | $27.60M |
| 2026-10-16 | $1.00 | $1.00 | $0.99860164 | $1.00 | $60.61M |
| 2026-10-15 | $0.99918849 | $1.01 | $0.99834189 | $1.00 | $95.07M |
| 2026-10-14 | $0.99972347 | $1.00 | $0.99309161 | $1.00 | $66.75M |
| 2026-10-13 | $1.00 | $1.00 | $0.99858756 | $0.99990122 | $64.96M |
| 2026-10-12 | $0.99971646 | $1.00 | $0.99817449 | $1.00 | $58.18M |
| 2026-10-11 | $0.99982049 | $1.00 | $0.99870394 | $0.99994236 | $32.61M |
| 2026-10-10 | $0.99973957 | $1.00 | $0.99913437 | $0.99954057 | $25.83M |
| 2026-10-09 | $0.99973359 | $1.00 | $0.99782146 | $0.99989705 | $43.56M |
| 2026-10-08 | $0.99995296 | $1.00 | $0.99775749 | $0.99978434 | $93.66M |
| 2026-10-07 | $0.99965909 | $1.00 | $0.99284472 | $0.99947199 | $82.72M |
| 2026-10-06 | $0.99968329 | $1.00 | $0.99873233 | $0.9997416 | $46.92M |
| 2026-10-05 | $1.00 | $1.00 | $0.99781905 | $0.999585 | $56.39M |
| 2026-10-04 | $0.99932401 | $1.00 | $0.99857766 | $1.00 | $30.02M |
| 2026-10-03 | $0.99914826 | $1.00 | $0.99850221 | $0.99947421 | $23.57M |
| 2026-10-02 | $0.99976442 | $1.00 | $0.99737528 | $0.99955903 | $80.12M |
| 2026-10-01 | $0.99990674 | $1.00 | $0.99757492 | $0.99964874 | $58.59M |