STKXPRT Historical USD Price
Daily close · Apr 20, 2022 → Apr 19, 2025Daily price history
Jan 22, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0846741 | $0.0846741 | $0.08330859 | $0.08347403 | $265.90 |
| 2025-04-18 | $0.08456226 | $0.08646265 | $0.0453151 | $0.08458649 | $100.91 |
| 2023-02-18 | $0.53129203 | $0.53500874 | $0.5276306 | $0.53064047 | $1,061.28 |
| 2023-02-17 | $0.51372716 | $0.53891051 | $0.51314194 | $0.5315327 | $1,063.07 |
| 2023-02-16 | $0.52492084 | $0.54367655 | $0.51318956 | $0.51382095 | $1,027.64 |
| 2023-02-15 | $0.48790399 | $0.52546264 | $0.48422788 | $0.52546264 | $1,050.93 |
| 2023-02-14 | $0.47219534 | $0.48957726 | $0.46902114 | $0.48804702 | $976.09 |
| 2023-02-13 | $0.47513201 | $0.47804564 | $0.46044719 | $0.47266218 | $945.32 |
| 2023-02-12 | $0.4826048 | $0.48464841 | $0.47107466 | $0.47455468 | $949.11 |
| 2023-02-11 | $0.47459409 | $0.48346232 | $0.4734814 | $0.48284936 | $965.70 |
| 2023-02-10 | $0.48492699 | $0.48695028 | $0.47077078 | $0.47495927 | $949.92 |
| 2023-02-09 | $0.51760847 | $0.51897226 | $0.4814909 | $0.48453491 | $969.07 |
| 2023-02-08 | $0.52403728 | $0.5296099 | $0.51236769 | $0.51763624 | $1,035.27 |
| 2023-02-07 | $0.50626761 | $0.52505564 | $0.50626761 | $0.52445596 | $1,048.91 |
| 2023-02-06 | $0.51095077 | $0.51893623 | $0.50487692 | $0.50657112 | $1,013.14 |
| 2023-02-05 | $0.52264053 | $0.52413693 | $0.50635719 | $0.51163051 | $1,023.26 |
| 2023-02-04 | $0.52170036 | $0.53032996 | $0.51660496 | $0.52238102 | $1,044.76 |
| 2023-02-03 | $0.50922183 | $0.52433661 | $0.50538876 | $0.52203247 | $2,088.34 |
| 2023-02-02 | $0.51544102 | $0.53062225 | $0.50762454 | $0.50869954 | $991.84 |
| 2023-02-01 | $0.49766564 | $0.51673788 | $0.49249476 | $0.5153245 | $618.39 |
| 2023-01-31 | $0.49169791 | $0.50202496 | $0.49060487 | $0.498163 | $597.80 |
| 2023-01-30 | $0.51648657 | $0.51678171 | $0.48505165 | $0.49182412 | $590.19 |
| 2023-01-29 | $0.51220011 | $0.53217978 | $0.51086772 | $0.51702805 | $620.43 |
| 2023-01-28 | $0.52036691 | $0.52247277 | $0.50881013 | $0.51186243 | $614.23 |
| 2023-01-27 | $0.52165689 | $0.52681603 | $0.50895794 | $0.52012384 | $624.15 |
| 2023-01-26 | $0.54509183 | $0.55084129 | $0.515769 | $0.52178458 | $626.14 |
| 2023-01-25 | $0.5466464 | $0.55113649 | $0.5228518 | $0.54586597 | $655.04 |
| 2023-01-24 | $0.5715839 | $0.57634575 | $0.54501939 | $0.5464112 | $655.69 |
| 2023-01-23 | $0.57192987 | $0.576846 | $0.56222822 | $0.57217803 | $686.61 |
| 2023-01-22 | $0.5716632 | $0.58326962 | $0.56623379 | $0.57210619 | $686.53 |