STKBNB Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $319.26 | $320.01 | $316.23 | $317.91 | $1,664.64 |
| 2023-05-24 | $327.02 | $327.05 | $317.33 | $319.26 | $1,671.69 |
| 2023-05-23 | $322.63 | $328.85 | $322.63 | $327.09 | $1,712.72 |
| 2023-05-22 | $319.82 | $324.34 | $318.32 | $322.62 | $1,689.31 |
| 2023-05-21 | $324.22 | $325.06 | $319.66 | $319.74 | $1,674.21 |
| 2023-05-20 | $321.68 | $325.30 | $321.31 | $324.14 | $1,697.24 |
| 2023-05-18 | $327.89 | $328.32 | $319.86 | $322.82 | $1,690.32 |
| 2023-05-17 | $320.29 | $327.88 | $291.80 | $327.77 | $1,771.43 |
| 2023-05-16 | $320.47 | $321.00 | $316.62 | $320.25 | $6.79 |
| 2023-05-15 | $320.88 | $324.88 | $319.72 | $320.56 | $3.87 |
| 2023-05-14 | $319.78 | $323.62 | $318.57 | $320.96 | $0.83 |
| 2023-05-13 | $317.38 | $320.58 | $316.49 | $319.72 | $0.83 |
| 2023-05-12 | $316.31 | $317.43 | $310.10 | $317.22 | $0.82 |
| 2023-05-11 | $322.34 | $322.34 | $312.48 | $316.38 | $0.82 |
| 2023-05-10 | $318.57 | $324.62 | $317.01 | $322.37 | $34.21 |
| 2023-05-09 | $319.49 | $322.07 | $317.67 | $318.69 | $7.79 |
| 2023-05-08 | $326.20 | $327.39 | $317.38 | $319.63 | $18.25 |
| 2023-05-07 | $328.42 | $331.75 | $326.52 | $326.52 | $24.48 |
| 2023-05-06 | $336.02 | $337.58 | $326.39 | $328.62 | $17.20 |
| 2023-05-05 | $332.82 | $337.84 | $332.79 | $335.88 | $0.33 |
| 2023-05-04 | $334.92 | $336.35 | $332.17 | $332.65 | $13.16 |
| 2023-05-03 | $328.57 | $336.42 | $328.48 | $335.00 | $13.25 |
| 2023-05-02 | $335.01 | $335.33 | $328.44 | $328.44 | $5.35 |
| 2023-05-01 | $346.60 | $348.23 | $333.41 | $335.51 | $28.20 |
| 2023-04-30 | $330.42 | $347.03 | $329.07 | $346.80 | $28.42 |
| 2023-04-29 | $331.11 | $332.53 | $328.93 | $330.29 | $27.07 |
| 2023-04-28 | $335.27 | $335.27 | $325.54 | $331.30 | $52.71 |
| 2023-04-27 | $334.07 | $340.35 | $332.46 | $335.47 | $24.08 |
| 2023-04-26 | $340.40 | $346.80 | $326.71 | $334.19 | $17.96 |
| 2023-04-25 | $331.68 | $341.64 | $330.50 | $340.27 | $228.50 |