CurrencyBeacon logo}}

Crypto Rate Dashboard

pSTAKE Staked BNB Price Chart

STKBNB/USD
$317.91
0.00%

STKBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $319.26 $320.01 $316.23 $317.91 $1,664.64
2023-05-24 $327.02 $327.05 $317.33 $319.26 $1,671.69
2023-05-23 $322.63 $328.85 $322.63 $327.09 $1,712.72
2023-05-22 $319.82 $324.34 $318.32 $322.62 $1,689.31
2023-05-21 $324.22 $325.06 $319.66 $319.74 $1,674.21
2023-05-20 $321.68 $325.30 $321.31 $324.14 $1,697.24
2023-05-18 $327.89 $328.32 $319.86 $322.82 $1,690.32
2023-05-17 $320.29 $327.88 $291.80 $327.77 $1,771.43
2023-05-16 $320.47 $321.00 $316.62 $320.25 $6.79
2023-05-15 $320.88 $324.88 $319.72 $320.56 $3.87
2023-05-14 $319.78 $323.62 $318.57 $320.96 $0.83
2023-05-13 $317.38 $320.58 $316.49 $319.72 $0.83
2023-05-12 $316.31 $317.43 $310.10 $317.22 $0.82
2023-05-11 $322.34 $322.34 $312.48 $316.38 $0.82
2023-05-10 $318.57 $324.62 $317.01 $322.37 $34.21
2023-05-09 $319.49 $322.07 $317.67 $318.69 $7.79
2023-05-08 $326.20 $327.39 $317.38 $319.63 $18.25
2023-05-07 $328.42 $331.75 $326.52 $326.52 $24.48
2023-05-06 $336.02 $337.58 $326.39 $328.62 $17.20
2023-05-05 $332.82 $337.84 $332.79 $335.88 $0.33
2023-05-04 $334.92 $336.35 $332.17 $332.65 $13.16
2023-05-03 $328.57 $336.42 $328.48 $335.00 $13.25
2023-05-02 $335.01 $335.33 $328.44 $328.44 $5.35
2023-05-01 $346.60 $348.23 $333.41 $335.51 $28.20
2023-04-30 $330.42 $347.03 $329.07 $346.80 $28.42
2023-04-29 $331.11 $332.53 $328.93 $330.29 $27.07
2023-04-28 $335.27 $335.27 $325.54 $331.30 $52.71
2023-04-27 $334.07 $340.35 $332.46 $335.47 $24.08
2023-04-26 $340.40 $346.80 $326.71 $334.19 $17.96
2023-04-25 $331.68 $341.64 $330.50 $340.27 $228.50