CurrencyBeacon logo}}

Crypto Rate Dashboard

Proxy Swap Price Chart

PROXY/USD
$0.000119
0.00%

PROXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-20 $0.0001181 $0.00012111 $0.00011724 $0.00011876 $230.23
2023-11-19 $0.00011524 $0.00011831 $0.00011426 $0.00011821 $229.16
2023-11-18 $0.00011513 $0.00011566 $0.00011283 $0.00011524 $223.39
2023-11-17 $0.00011519 $0.00011684 $0.00011241 $0.00011503 $222.99
2023-11-16 $0.00012084 $0.00012232 $0.00011424 $0.00011525 $223.43
2023-11-15 $0.00011631 $0.00012101 $0.00011562 $0.00012099 $234.55
2023-11-14 $0.00012078 $0.00012124 $0.00011514 $0.00011627 $225.40
2023-11-13 $0.00012011 $0.00012422 $0.00011935 $0.00012087 $234.32
2023-11-12 $0.00012066 $0.00012132 $0.00011906 $0.00012009 $232.80
2023-11-11 $0.00012203 $0.00012266 $0.00011958 $0.00012054 $233.68
2023-11-10 $0.00012454 $0.00012532 $0.00012163 $0.00012208 $236.66
2023-11-09 $0.00011091 $0.00012502 $0.00011071 $0.00012491 $242.15
2023-11-08 $0.00011075 $0.00011176 $0.0001101 $0.00011103 $215.23
2023-11-07 $0.00011168 $0.00011192 $0.00010882 $0.00011086 $214.92
2023-11-06 $0.00011129 $0.00011233 $0.0001108 $0.00011158 $216.30
2023-10-22 $0.00009806 $0.00010025 $0.00009776 $0.00010005 $5.72
2023-10-21 $0.00009656 $0.00009873 $0.00009591 $0.00009804 $5.61
2023-10-20 $0.00009434 $0.00009793 $0.00009404 $0.00009654 $5.52
2023-10-19 $0.00009408 $0.0000946 $0.00009308 $0.00009431 $5.39
2023-10-18 $0.00009421 $0.00009531 $0.00009374 $0.00009413 $5.38
2023-10-17 $0.00009629 $0.0000963 $0.00009358 $0.00009422 $5.39
2023-10-16 $0.00009375 $0.00009798 $0.00009366 $0.00009629 $5.51
2023-10-15 $0.00009362 $0.0000942 $0.00009336 $0.00009374 $5.36
2023-10-14 $0.00009343 $0.00009383 $0.00009307 $0.00009362 $5.35
2023-10-13 $0.00009268 $0.00009452 $0.00009261 $0.00009341 $5.34
2023-10-12 $0.00009424 $0.00009431 $0.00009178 $0.00009266 $5.30
2023-10-11 $0.00009436 $0.00009498 $0.0000933 $0.00009424 $5.39
2023-10-10 $0.0000951 $0.00009593 $0.00009362 $0.00009437 $5.40
2023-10-09 $0.0000983 $0.00009842 $0.00009368 $0.00009513 $5.44
2023-10-08 $0.00009851 $0.00009888 $0.00009739 $0.0000983 $5.62