CurrencyBeacon logo}}

Crypto Rate Dashboard

Provoco Token Price Chart

VOCO/USD
$0.00000002
0.00%

VOCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-01 $0.000001 $0.00000134 $0.00000091 $0.00000101 $81,302.15
2019-10-31 $0.00000074 $0.00000109 $0.00000073 $0.000001 $24,036.51
2019-10-30 $0.00000083 $0.00000085 $0.00000072 $0.00000074 $15,390.52
2019-10-29 $0.00000066 $0.00000085 $0.00000066 $0.00000078 $23,965.87
2019-10-28 $0.00000072 $0.0000008 $0.00000064 $0.00000066 $21,999.49
2019-10-27 $0.00000086 $0.00000113 $0.00000069 $0.00000072 $19,413.29
2019-10-24 $0.00000095 $0.00000104 $0.00000091 $0.00000095 $20,070.94
2019-10-23 $0.00000133 $0.00000136 $0.00000088 $0.00000095 $21,322.42
2019-10-22 $0.00000133 $0.00000145 $0.00000132 $0.00000133 $15,833.30
2019-10-21 $0.00000166 $0.00000214 $0.00000132 $0.00000138 $35,469.03
2019-10-20 $0.00000172 $0.00000175 $0.00000159 $0.00000167 $10,456.33
2019-10-19 $0.00000188 $0.00000192 $0.00000171 $0.00000172 $20,750.07
2019-10-18 $0.00000201 $0.00000202 $0.00000183 $0.00000189 $14,670.39
2019-10-17 $0.00000202 $0.00000203 $0.00000199 $0.00000201 $27,208.65
2019-10-14 $0.00000224 $0.00000229 $0.00000213 $0.00000227 $19,075.81
2019-10-11 $0.00000263 $0.00000266 $0.00000249 $0.00000257 $18,760.33
2019-10-10 $0.00000273 $0.00000274 $0.00000257 $0.00000263 $15,086.56
2019-10-09 $0.00000288 $0.00000331 $0.00000258 $0.00000273 $96,604.57
2019-10-08 $0.00000271 $0.00000291 $0.00000243 $0.00000287 $27,347.81
2019-10-07 $0.00000249 $0.00000312 $0.00000236 $0.00000271 $48,359.14
2019-10-06 $0.00000268 $0.00000271 $0.00000236 $0.00000249 $24,464.99
2019-10-05 $0.00000285 $0.00000287 $0.00000225 $0.00000255 $46,823.18
2019-10-04 $0.00000293 $0.00000298 $0.00000277 $0.00000286 $36,017.85
2019-10-03 $0.00000287 $0.00000305 $0.00000194 $0.00000292 $37,137.40
2019-10-02 $0.00000263 $0.00000297 $0.00000263 $0.00000288 $29,038.03
2019-10-01 $0.00000262 $0.00000311 $0.00000257 $0.00000264 $37,840.33
2019-09-30 $0.00000294 $0.00000299 $0.00000239 $0.00000261 $39,650.10
2019-09-29 $0.00000284 $0.00000303 $0.00000269 $0.00000294 $30,204.00
2019-09-28 $0.00000291 $0.00000316 $0.00000282 $0.00000285 $29,024.53
2019-09-27 $0.00000332 $0.00000337 $0.00000275 $0.00000291 $35,314.06