PROUD Money Price Chart - CurrencyBeacon

PROUD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-01-14	$0.157252	$0.157252	$0.105255	$0.133341	$2,913.00
2018-01-13	$0.12745	$0.157524	$0.110987	$0.15715	$7,334.00
2018-01-12	$0.131713	$0.144261	$0.116003	$0.127596	$4,304.00
2018-01-11	$0.149666	$0.163655	$0.130162	$0.130849	$2,992.00
2018-01-10	$0.159189	$0.165369	$0.133221	$0.149834	$4,780.00
2018-01-09	$0.17108	$0.212372	$0.135733	$0.15898	$18,368.00
2018-01-08	$0.260559	$0.260559	$0.120171	$0.171547	$22,162.00
2018-01-07	$0.286078	$0.298359	$0.21043	$0.260924	$28,487.00
2018-01-06	$0.179652	$0.386283	$0.177737	$0.286288	$35,827.00
2018-01-05	$0.137454	$0.301983	$0.112957	$0.179735	$14,872.00
2018-01-04	$0.07757	$0.14283	$0.075847	$0.137635	$16,901.00
2018-01-03	$0.064611	$0.090183	$0.05445	$0.077884	$5,020.00
2018-01-02	$0.066935	$0.072266	$0.049681	$0.064844	$3,618.00
2018-01-01	$0.066377	$0.068204	$0.060475	$0.067585	$1,529.00
2017-12-31	$0.054017	$0.067796	$0.052609	$0.066128	$2,733.00
2017-12-30	$0.063411	$0.074588	$0.05459	$0.05459	$9,151.00
2017-12-29	$0.051488	$0.072245	$0.044724	$0.063575	$11,220.00
2017-12-28	$0.027942	$0.125708	$0.022454	$0.050833	$33,225.00
2017-12-27	$0.027984	$0.02924	$0.021144	$0.027985	$334.00
2017-12-26	$0.033148	$0.039534	$0.016409	$0.027961	$1,437.00
2017-12-25	$0.038677	$0.045658	$0.021295	$0.033154	$1,562.00
2017-12-24	$0.022052	$0.039446	$0.013348	$0.039033	$1,452.00
2017-12-23	$0.019781	$0.028069	$0.017186	$0.021826	$925.00
2017-12-22	$0.027918	$0.028212	$0.017506	$0.019609	$132.00
2017-12-21	$0.018151	$0.033925	$0.017962	$0.027863	$1,757.00
2017-12-20	$0.017328	$0.025386	$0.015642	$0.018104	$461.00
2017-12-19	$0.028007	$0.041959	$0.016965	$0.017334	$1,555.00
2017-12-18	$0.019825	$0.028335	$0.014964	$0.028092	$869.00
2017-12-17	$0.031515	$0.038406	$0.019467	$0.019782	$2,692.00
2017-12-16	$0.054418	$0.06081	$0.014817	$0.031273	$1,237.00