CurrencyBeacon logo}}

Crypto Rate Dashboard

Protofi Price Chart

PROTO/USD
$0.000017
0.00%

PROTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0000168 $0.0000168 $0.00001656 $0.00001656 $1.67
2025-04-18 $0.00001721 $0.00001721 $0.00001676 $0.0000168 $0.00
2023-04-19 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-18 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-17 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-16 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-15 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-14 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-13 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $184.37
2023-04-12 $0.0000734 $0.0000741 $0.0000734 $0.0000741 $184.37
2023-04-11 $0.0000651 $0.0000734 $0.0000651 $0.0000734 $168.97
2023-04-10 $0.0000651 $0.0000651 $0.0000651 $0.0000651 $0.50
2023-04-09 $0.0000639 $0.0000651 $0.0000639 $0.0000651 $0.03
2023-04-08 $0.0000631 $0.0000645 $0.0000631 $0.0000639 $5.48
2023-04-07 $0.0000734 $0.0000779 $0.0000631 $0.0000631 $191.97
2023-04-06 $0.0000787 $0.0000787 $0.0000719 $0.0000734 $58.10
2023-04-05 $0.0000704 $0.0000787 $0.0000704 $0.0000787 $67.63
2023-04-04 $0.0000704 $0.0000704 $0.0000704 $0.0000704 $0.42
2023-04-03 $0.0000712 $0.0000712 $0.0000704 $0.0000704 $7.83
2023-04-02 $0.0000749 $0.0000749 $0.0000712 $0.0000712 $27.19
2023-04-01 $0.0000733 $0.0000749 $0.0000733 $0.0000749 $3.91
2023-03-31 $0.0000741 $0.0000749 $0.0000733 $0.0000733 $0.25
2023-03-30 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $2.95
2023-03-29 $0.0000741 $0.0000741 $0.0000741 $0.0000741 $0.48
2023-03-28 $0.0000733 $0.0000741 $0.0000712 $0.0000741 $34.41
2023-03-27 $0.0000764 $0.0000764 $0.0000733 $0.0000733 $21.47
2023-03-26 $0.0000749 $0.0000764 $0.0000749 $0.0000764 $9.21
2023-03-25 $0.0000749 $0.0000749 $0.0000749 $0.0000749 $0.05
2023-03-24 $0.0000749 $0.0000749 $0.0000749 $0.0000749 $0.05
2023-03-23 $0.0000756 $0.0000756 $0.0000733 $0.0000749 $3.38