Crypto Rate Dashboard
Protocol Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
$8.30 |
$8.30 |
$8.02 |
$8.27 |
$0.00 |
| 2022-11-24 |
$8.17 |
$8.38 |
$8.15 |
$8.30 |
$0.00 |
| 2022-11-23 |
$7.86 |
$8.19 |
$7.79 |
$8.17 |
$0.00 |
| 2022-11-22 |
$7.64 |
$7.85 |
$7.45 |
$7.84 |
$0.00 |
| 2022-11-21 |
$7.88 |
$7.88 |
$7.48 |
$7.64 |
$0.00 |
| 2022-11-20 |
$8.40 |
$8.44 |
$7.85 |
$7.88 |
$0.00 |
| 2022-11-19 |
$8.36 |
$8.48 |
$8.28 |
$8.40 |
$0.00 |
| 2022-11-18 |
$8.29 |
$8.48 |
$8.29 |
$8.37 |
$0.00 |
| 2022-11-17 |
$12.04 |
$12.13 |
$8.20 |
$8.29 |
$0.00 |
| 2022-11-16 |
$12.40 |
$12.53 |
$11.83 |
$12.04 |
$0.00 |
| 2022-11-15 |
$12.30 |
$12.71 |
$12.26 |
$12.39 |
$0.00 |
| 2022-11-14 |
$12.08 |
$12.74 |
$11.67 |
$12.30 |
$0.00 |
| 2022-11-13 |
$12.43 |
$12.59 |
$11.96 |
$12.10 |
$0.00 |
| 2022-11-12 |
$12.76 |
$12.76 |
$12.30 |
$12.42 |
$0.00 |
| 2022-11-11 |
$12.87 |
$12.90 |
$12.01 |
$12.76 |
$0.00 |
| 2022-11-10 |
$10.90 |
$13.30 |
$10.87 |
$12.88 |
$0.00 |
| 2022-11-09 |
$13.20 |
$13.20 |
$10.71 |
$10.86 |
$0.00 |
| 2022-11-08 |
$15.52 |
$15.59 |
$12.62 |
$13.18 |
$0.00 |
| 2022-11-07 |
$15.55 |
$15.88 |
$15.34 |
$15.52 |
$0.00 |
| 2022-11-06 |
$16.11 |
$16.19 |
$15.56 |
$15.56 |
$0.00 |
| 2022-11-05 |
$16.29 |
$16.44 |
$16.09 |
$16.11 |
$0.00 |
| 2022-11-04 |
$15.16 |
$16.43 |
$15.15 |
$16.28 |
$0.00 |
| 2022-11-03 |
$15.04 |
$15.41 |
$15.01 |
$15.16 |
$0.00 |
| 2022-11-02 |
$15.64 |
$15.97 |
$14.91 |
$15.05 |
$0.00 |
| 2022-11-01 |
$15.57 |
$15.90 |
$15.49 |
$15.64 |
$0.00 |
| 2022-10-31 |
$15.73 |
$16.12 |
$15.39 |
$15.58 |
$0.00 |
| 2022-10-30 |
$16.03 |
$16.20 |
$15.67 |
$15.73 |
$0.00 |
| 2022-10-29 |
$15.39 |
$16.33 |
$15.33 |
$16.03 |
$0.00 |
| 2022-10-28 |
$14.99 |
$15.51 |
$14.79 |
$15.40 |
$0.00 |
| 2022-10-27 |
$15.50 |
$15.58 |
$14.95 |
$14.99 |
$0.00 |
Share this link via
Or copy link
