PROT Historical USD Price
Daily close · Apr 10, 2025 → Oct 26, 2026Daily price history
Sep 26, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.00360672 | $0.00362346 | $0.00355389 | $0.00359555 | $0.92 |
| 2026-10-25 | $0.00364837 | $0.00366734 | $0.00358952 | $0.00360703 | $0.92 |
| 2026-10-24 | $0.00369437 | $0.00369454 | $0.00354687 | $0.00365186 | $0.94 |
| 2026-10-23 | $0.00369499 | $0.0037398 | $0.00365063 | $0.0036954 | $0.95 |
| 2026-10-22 | $0.003829 | $0.00384015 | $0.00366094 | $0.00369822 | $0.95 |
| 2026-10-21 | $0.00378881 | $0.00390052 | $0.00377463 | $0.00382723 | $0.98 |
| 2026-10-20 | $0.00372628 | $0.00382422 | $0.00368273 | $0.0037915 | $0.97 |
| 2026-10-19 | $0.00373174 | $0.00378535 | $0.00370157 | $0.00372634 | $0.96 |
| 2026-10-18 | $0.00371717 | $0.00375793 | $0.00360876 | $0.00373139 | $0.96 |
| 2026-10-17 | $0.00374957 | $0.00377748 | $0.00367476 | $0.00371838 | $0.95 |
| 2026-10-16 | $0.0037805 | $0.00385213 | $0.00370918 | $0.00375063 | $0.96 |
| 2026-10-15 | $0.00374946 | $0.00381441 | $0.00360658 | $0.00378195 | $0.97 |
| 2026-10-14 | $0.00386835 | $0.003911 | $0.00372764 | $0.00374448 | $0.96 |
| 2026-10-13 | $0.00379037 | $0.00392702 | $0.00374457 | $0.00386725 | $0.99 |
| 2026-10-12 | $0.00392775 | $0.00398534 | $0.00378633 | $0.00378652 | $0.97 |
| 2026-10-11 | $0.00388139 | $0.00395418 | $0.00386915 | $0.00392872 | $15.82 |
| 2026-10-10 | $0.00385168 | $0.00389953 | $0.00384974 | $0.00388095 | $15.63 |
| 2026-10-09 | $0.00383499 | $0.00388469 | $0.00382712 | $0.00385238 | $15.52 |
| 2026-10-08 | $0.00398547 | $0.00400246 | $0.00373314 | $0.00382992 | $15.43 |
| 2026-10-07 | $0.00417681 | $0.00417984 | $0.00394028 | $0.00398561 | $16.05 |
| 2026-10-06 | $0.00419787 | $0.00421745 | $0.00415678 | $0.00417834 | $16.83 |
| 2026-10-05 | $0.00422128 | $0.00423748 | $0.00415663 | $0.00419982 | $16.92 |
| 2026-10-04 | $0.00416096 | $0.00423516 | $0.00416062 | $0.00422227 | $17.01 |
| 2026-10-03 | $0.00413304 | $0.00416404 | $0.00413106 | $0.00416108 | $16.76 |
| 2026-10-02 | $0.0041909 | $0.00428478 | $0.00411249 | $0.00413532 | $8.43 |
| 2026-10-01 | $0.00418279 | $0.00419311 | $0.00418156 | $0.00419238 | $8.55 |
| 2026-09-29 | $0.00416781 | $0.00424764 | $0.00411265 | $0.00415008 | $11.00 |
| 2026-09-28 | $0.00416683 | $0.00420786 | $0.00408976 | $0.00417024 | $11.06 |
| 2026-09-27 | $0.0041781 | $0.00421394 | $0.00413878 | $0.00416805 | $11.05 |
| 2026-09-26 | $0.0041708 | $0.00417848 | $0.00413516 | $0.00417814 | $11.08 |