PROS Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.5969 | $0.5975 | $0.5443 | $0.5596 | $6,136.36 |
| 2026-10-29 | $0.6183 | $0.6275 | $0.596 | $0.5969 | $3,649.78 |
| 2026-10-28 | $0.6046 | $0.6393 | $0.6036 | $0.6183 | $3,361.91 |
| 2026-10-27 | $0.6226 | $0.6397 | $0.5927 | $0.6051 | $6,044.99 |
| 2026-10-26 | $0.6211 | $0.6504 | $0.6082 | $0.6226 | $2,934.63 |
| 2026-10-25 | $0.6457 | $0.6457 | $0.6158 | $0.6175 | $2,461.78 |
| 2026-10-24 | $0.6684 | $0.6741 | $0.6343 | $0.6517 | $19,502.99 |
| 2026-10-23 | $0.6099 | $0.7158 | $0.6 | $0.6685 | $21,973.47 |
| 2026-10-22 | $0.5929 | $0.6355 | $0.5892 | $0.6069 | $10,456.13 |
| 2026-10-21 | $0.6184 | $0.633 | $0.5888 | $0.5929 | $11,415.15 |
| 2026-10-20 | $0.629 | $0.6304 | $0.6044 | $0.6184 | $1,016.74 |
| 2026-10-19 | $0.6356 | $0.6396 | $0.6209 | $0.629 | $4,382.95 |
| 2026-10-18 | $0.6154 | $0.6507 | $0.6014 | $0.6245 | $6,225.28 |
| 2026-10-17 | $0.6546 | $0.6546 | $0.6154 | $0.6154 | $1,754.80 |
| 2026-10-16 | $0.5935 | $0.6546 | $0.5906 | $0.6546 | $10,186.73 |
| 2026-10-15 | $0.5834 | $0.6041 | $0.5691 | $0.5935 | $4,146.25 |
| 2026-10-14 | $0.6266 | $0.6266 | $0.58 | $0.5834 | $2,273.12 |
| 2026-10-13 | $0.6183 | $0.6324 | $0.5876 | $0.6266 | $6,929.18 |
| 2026-10-12 | $0.6884 | $0.7059 | $0.6178 | $0.6178 | $5,703.50 |
| 2026-10-11 | $0.6775 | $0.6996 | $0.6682 | $0.6753 | $2,061.42 |
| 2026-10-10 | $0.6609 | $0.6828 | $0.6425 | $0.6797 | $1,589.17 |
| 2026-10-09 | $0.643 | $0.6694 | $0.6387 | $0.6609 | $2,049.76 |
| 2026-10-08 | $0.6632 | $0.6864 | $0.6418 | $0.643 | $9,527.95 |
| 2026-10-07 | $0.6657 | $0.6943 | $0.6389 | $0.658 | $18,167.31 |
| 2026-10-06 | $0.7327 | $0.7427 | $0.662 | $0.662 | $4,809.50 |
| 2026-10-05 | $0.8216 | $0.8216 | $0.7371 | $0.7427 | $17,394.39 |
| 2026-10-04 | $0.7176 | $0.8297 | $0.7117 | $0.8098 | $57,754.00 |
| 2026-10-03 | $0.7477 | $0.7477 | $0.7122 | $0.7169 | $1,049.75 |
| 2026-10-02 | $0.7036 | $0.7624 | $0.6787 | $0.7477 | $7,319.34 |
| 2026-10-01 | $0.7511 | $0.7652 | $0.6946 | $0.7036 | $13,537.79 |