PROS Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.4722 | $0.503 | $0.4722 | $0.4958 | $7,267.71 |
| 2026-09-13 | $0.4726 | $0.4759 | $0.4592 | $0.4722 | $3,690.59 |
| 2026-09-12 | $0.4892 | $0.4932 | $0.4686 | $0.4726 | $1,304.05 |
| 2026-09-11 | $0.4949 | $0.4949 | $0.4624 | $0.4904 | $8,928.34 |
| 2026-09-10 | $0.4783 | $0.5364 | $0.4374 | $0.4881 | $49,260.07 |
| 2026-09-09 | $0.4368 | $0.5626 | $0.4288 | $0.4786 | $90,154.92 |
| 2026-09-08 | $0.4651 | $0.4828 | $0.4261 | $0.4385 | $16,466.74 |
| 2026-09-07 | $0.4242 | $0.4893 | $0.4242 | $0.4474 | $44,432.00 |
| 2026-09-06 | $0.418 | $0.4242 | $0.413 | $0.4242 | $382.02 |
| 2026-09-05 | $0.4123 | $0.4214 | $0.4119 | $0.418 | $1,819.52 |
| 2026-09-04 | $0.4058 | $0.4136 | $0.4014 | $0.4123 | $1,015.22 |
| 2026-09-03 | $0.4084 | $0.4113 | $0.4016 | $0.4058 | $664.89 |
| 2026-09-02 | $0.4127 | $0.4285 | $0.4048 | $0.4073 | $8,066.10 |
| 2026-09-01 | $0.411 | $0.4146 | $0.4052 | $0.4127 | $2,245.62 |
| 2026-08-31 | $0.4192 | $0.424 | $0.407 | $0.411 | $1,916.34 |
| 2026-08-30 | $0.4259 | $0.4412 | $0.415 | $0.415 | $4,017.54 |
| 2026-08-29 | $0.4176 | $0.4308 | $0.4176 | $0.4259 | $504.58 |
| 2026-08-28 | $0.4165 | $0.418 | $0.4045 | $0.4176 | $1,572.69 |
| 2026-08-27 | $0.4044 | $0.4212 | $0.4044 | $0.4165 | $1,753.81 |
| 2026-08-26 | $0.42 | $0.4223 | $0.4044 | $0.4044 | $5,387.12 |
| 2026-08-25 | $0.4585 | $0.4621 | $0.4142 | $0.42 | $20,813.45 |
| 2026-08-24 | $0.4085 | $0.4516 | $0.4085 | $0.4448 | $13,828.18 |
| 2026-08-23 | $0.3931 | $0.415 | $0.389 | $0.4085 | $9,566.64 |
| 2026-08-22 | $0.419 | $0.435 | $0.3911 | $0.3931 | $9,693.42 |
| 2026-08-21 | $0.3933 | $0.419 | $0.3933 | $0.419 | $4,815.65 |
| 2026-08-20 | $0.3984 | $0.3984 | $0.3886 | $0.3933 | $1,268.75 |
| 2026-08-19 | $0.3832 | $0.4059 | $0.3832 | $0.3984 | $1,992.40 |
| 2026-08-18 | $0.3672 | $0.3864 | $0.3672 | $0.3832 | $2,069.61 |
| 2026-08-17 | $0.3686 | $0.3731 | $0.366 | $0.3672 | $486.03 |
| 2026-08-16 | $0.3766 | $0.3777 | $0.3671 | $0.3686 | $648.46 |