PropTech Price Chart - CurrencyBeacon

PTEK Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0233	$0.0287	$0.0233	$0.0283	$655.55
2026-05-30	$0.0238	$0.0241	$0.023	$0.0233	$219.59
2026-05-29	$0.0239	$0.0239	$0.0238	$0.0238	$0.00
2026-05-28	$0.024	$0.024	$0.0239	$0.0239	$9.27
2026-05-27	$0.024	$0.0241	$0.024	$0.024	$43.55
2026-05-26	$0.0239	$0.024	$0.0239	$0.024	$10.00
2026-05-25	$0.0239	$0.0239	$0.0239	$0.0239	$25.73
2026-05-24	$0.0246	$0.0246	$0.0239	$0.0239	$422.65
2026-05-23	$0.0246	$0.0247	$0.0243	$0.0246	$155.53
2026-05-22	$0.0239	$0.0246	$0.0238	$0.0246	$60.65
2026-05-21	$0.0239	$0.0239	$0.0239	$0.0239	$5.00
2026-05-20	$0.0235	$0.0239	$0.0235	$0.0239	$71.89
2026-05-19	$0.0235	$0.0235	$0.0235	$0.0235	$0.00
2026-05-18	$0.0235	$0.0235	$0.0235	$0.0235	$9.90
2026-05-17	$0.026	$0.0261	$0.0228	$0.0235	$154.63
2026-05-16	$0.0274	$0.0276	$0.026	$0.026	$72.94
2026-05-15	$0.0285	$0.0285	$0.0274	$0.0274	$51.17
2026-05-14	$0.0287	$0.0287	$0.0284	$0.0285	$11.98
2026-05-13	$0.029	$0.0294	$0.0287	$0.0287	$33.38
2026-05-12	$0.031	$0.0314	$0.0288	$0.029	$102.67
2026-05-11	$0.0327	$0.0333	$0.0307	$0.031	$131.25
2026-05-10	$0.0363	$0.0363	$0.0313	$0.0327	$564.07
2026-05-09	$0.0362	$0.0365	$0.0362	$0.0363	$23.15
2026-05-08	$0.0357	$0.0362	$0.0356	$0.0362	$27.07
2026-05-07	$0.0383	$0.0383	$0.0354	$0.0357	$70.42
2026-05-06	$0.0381	$0.0385	$0.0381	$0.0383	$9.54
2026-05-05	$0.0379	$0.0381	$0.0379	$0.0381	$4.63
2026-05-04	$0.0389	$0.0389	$0.0379	$0.0379	$20.85
2026-05-03	$0.04	$0.04	$0.0386	$0.0389	$61.91
2026-05-02	$0.0424	$0.0424	$0.04	$0.04	$364.69