CurrencyBeacon logo}}

Crypto Rate Dashboard

PropTech Price Chart

PTEK/USD
$0.0238
0.85%

PTEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.0255 $0.0282 $0.0255 $0.0282 $230.67
2026-07-15 $0.0233 $0.03 $0.0233 $0.0255 $480.42
2026-07-14 $0.0251 $0.0252 $0.0232 $0.0233 $263.70
2026-07-13 $0.0216 $0.0284 $0.0215 $0.0251 $496.03
2026-07-12 $0.0187 $0.0222 $0.0182 $0.0216 $270.98
2026-07-11 $0.0187 $0.0187 $0.0187 $0.0187 $0.00
2026-07-10 $0.0182 $0.0188 $0.0182 $0.0187 $36.77
2026-07-09 $0.0189 $0.0189 $0.0182 $0.0182 $33.47
2026-07-08 $0.0189 $0.0189 $0.0189 $0.0189 $1.89
2026-07-07 $0.0175 $0.0194 $0.0175 $0.0189 $152.51
2026-07-06 $0.0166 $0.0175 $0.0166 $0.0175 $64.30
2026-07-05 $0.0155 $0.0168 $0.0155 $0.0166 $84.83
2026-07-04 $0.0168 $0.0168 $0.0141 $0.0155 $180.64
2026-07-03 $0.017 $0.017 $0.0168 $0.0168 $9.93
2026-07-02 $0.0163 $0.017 $0.0163 $0.017 $79.46
2026-07-01 $0.0173 $0.0173 $0.0151 $0.0163 $184.99
2026-06-30 $0.0174 $0.0174 $0.0173 $0.0173 $5.19
2026-06-29 $0.0173 $0.0174 $0.0173 $0.0174 $1.49
2026-06-28 $0.0176 $0.0176 $0.0173 $0.0173 $9.08
2026-06-27 $0.0184 $0.0184 $0.0176 $0.0176 $36.27
2026-06-26 $0.0183 $0.0184 $0.0183 $0.0184 $10.81
2026-06-25 $0.0181 $0.0183 $0.0181 $0.0183 $1.73
2026-06-24 $0.0198 $0.0198 $0.0181 $0.0181 $76.23
2026-06-23 $0.0199 $0.0199 $0.0198 $0.0198 $5.00
2026-06-22 $0.0197 $0.0201 $0.0197 $0.0199 $15.41
2026-06-21 $0.02 $0.02 $0.0197 $0.0197 $10.05
2026-06-20 $0.02 $0.02 $0.02 $0.02 $0.00
2026-06-19 $0.0198 $0.02 $0.0198 $0.02 $11.00
2026-06-18 $0.0206 $0.0207 $0.0198 $0.0198 $60.83
2026-06-17 $0.0206 $0.0206 $0.0206 $0.0206 $0.00