CurrencyBeacon logo}}

Crypto Rate Dashboard

Propland Price Chart

PROP/USD
$0.132326
0.00%

PROP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.13321335 $0.13346658 $0.13175678 $0.13232561 $259.92
2023-05-31 $0.13517931 $0.1353274 $0.13250408 $0.13318045 $261.60
2023-05-30 $0.13529189 $0.13633161 $0.13504375 $0.13521553 $265.59
2023-05-29 $0.13645339 $0.13749005 $0.13484438 $0.13529764 $265.75
2023-05-28 $0.13348075 $0.13649116 $0.13318081 $0.13642375 $267.97
2023-05-27 $0.13317992 $0.1335316 $0.13205334 $0.13345199 $262.13
2023-05-26 $0.13222463 $0.13386997 $0.13103579 $0.13316006 $261.56
2023-05-25 $0.13281762 $0.13313206 $0.13155895 $0.13225811 $259.78
2023-05-24 $0.13604606 $0.13606001 $0.13201664 $0.13281777 $260.88
2023-05-23 $0.13421839 $0.13680856 $0.13421839 $0.1360775 $267.29
2023-05-22 $0.13304947 $0.13493248 $0.13242871 $0.13421783 $263.63
2023-05-21 $0.13487997 $0.13522932 $0.13298279 $0.13301842 $261.28
2023-05-20 $0.13382338 $0.13533097 $0.13367129 $0.13484828 $264.87
2023-05-18 $0.1370112 $0.13780462 $0.1330684 $0.13429842 $263.79
2023-05-17 $0.13418764 $0.13700583 $0.13274655 $0.13696236 $184.37
2023-05-16 $0.13305467 $0.13419589 $0.13132353 $0.13416991 $245.99
2023-05-15 $0.13322219 $0.1342323 $0.13274061 $0.13309312 $40.62
2023-05-14 $0.13339554 $0.1343735 $0.13278139 $0.13325257 $162.30
2023-05-13 $0.13317538 $0.13426005 $0.13273387 $0.13337071 $47.58
2023-05-12 $0.12968981 $0.13336517 $0.12666441 $0.13310788 $1,326.36
2023-05-11 $0.13526387 $0.13607278 $0.12875202 $0.12971737 $431.81
2023-05-10 $0.1390912 $0.13949915 $0.1330277 $0.1352757 $448.98
2023-05-09 $0.14207526 $0.14286722 $0.13869588 $0.13914241 $248.11
2023-05-08 $0.14703685 $0.14757222 $0.14183846 $0.14213908 $412.44
2023-05-07 $0.13482894 $0.14855103 $0.13438179 $0.14717832 $2,205.20
2023-05-06 $0.12699695 $0.14051324 $0.12630716 $0.13490895 $3,964.69
2023-05-05 $0.22150881 $0.22566424 $0.12086983 $0.12694556 $8,714.72
2023-05-04 $0.22106697 $0.22304952 $0.21808355 $0.22140091 $694.27
2023-05-03 $0.22412755 $0.22613624 $0.21911378 $0.22112182 $618.87
2023-05-02 $0.22080326 $0.22716843 $0.21977635 $0.22403693 $747.89