CurrencyBeacon logo}}

Crypto Rate Dashboard

ProperSix Price Chart

PSIX/USD
$0.000008
0.00%

PSIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00021995 $0.00021995 $0.00021992 $0.00021992 $1,636.32
2022-03-22 $0.0002198 $0.00021995 $0.0002198 $0.00021995 $1,540.28
2022-03-21 $0.00022583 $0.00022583 $0.0001735 $0.0002198 $1,586.69
2022-03-18 $0.00022741 $0.00022741 $0.00017665 $0.00022632 $1,638.39
2022-03-17 $0.00022821 $0.00022821 $0.00021414 $0.00022741 $1,611.77
2022-03-16 $0.00022821 $0.00022821 $0.00021414 $0.00022821 $1,428.15
2022-03-15 $0.00023829 $0.00023829 $0.00021414 $0.00022821 $1,563.35
2022-03-14 $0.00023829 $0.00023829 $0.00023829 $0.00023829 $1,202.94
2022-03-13 $0.00023829 $0.00023829 $0.00023829 $0.00023829 $1,381.11
2022-03-12 $0.00023843 $0.00023886 $0.00023829 $0.00023829 $1,347.23
2022-03-11 $0.00023845 $0.00023886 $0.00023843 $0.00023886 $1,530.66
2022-03-10 $0.00023878 $0.00023885 $0.00021979 $0.00023845 $1,337.33
2022-03-09 $0.0002381 $0.00023878 $0.00021978 $0.00023878 $1,683.04
2022-03-08 $0.0002381 $0.0002381 $0.00021868 $0.0002381 $1,713.35
2022-03-07 $0.00023293 $0.00023956 $0.00021866 $0.0002381 $1,662.82
2022-03-06 $0.00019777 $0.00023293 $0.00019777 $0.00023293 $1,339.03
2022-03-05 $0.00019741 $0.00021382 $0.00019692 $0.00019777 $1,264.11
2022-03-04 $0.00023971 $0.00023971 $0.00017751 $0.00019741 $1,504.18
2022-03-03 $0.00024478 $0.00024508 $0.00018552 $0.00023971 $1,198.38
2022-03-02 $0.00024602 $0.00024602 $0.000186 $0.00024478 $1,489.78
2022-03-01 $0.0002468 $0.00024687 $0.0002334 $0.00024602 $1,434.85
2022-02-28 $0.00023358 $0.00024689 $0.00023344 $0.0002468 $1,605.10
2022-02-27 $0.00026 $0.00026 $0.00023355 $0.00023358 $1,527.27
2022-02-26 $0.00024743 $0.00026 $0.00022002 $0.00026 $0.91
2022-02-25 $0.00024011 $0.00024797 $0.00023441 $0.00024743 $1,099.78
2022-02-24 $0.0002617 $0.0002617 $0.00023019 $0.00024011 $1,367.66
2022-02-23 $0.00029028 $0.00029028 $0.0002413 $0.0002617 $1,945.23
2022-02-22 $0.00029027 $0.00029034 $0.00025528 $0.00029028 $1,573.29
2022-02-21 $0.0002903 $0.0002903 $0.00025525 $0.00029027 $1,491.64
2022-02-20 $0.00029062 $0.00029062 $0.00025527 $0.0002903 $1,718.91