PSIX Historical USD Price
Daily close · May 27, 2021 → May 30, 2022Daily price history
Apr 30, 2022 → May 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-30 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-29 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-28 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-27 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-26 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-25 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-24 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-23 | $0.00001985 | $0.00001985 | $0.00000756 | $0.00000756 | $17.47 |
| 2022-05-22 | $0.0000168 | $0.00001993 | $0.00001374 | $0.00001985 | $17.46 |
| 2022-05-21 | $0.00001993 | $0.00001993 | $0.00001374 | $0.00001374 | $6.59 |
| 2022-05-20 | $0.00002209 | $0.00002216 | $0.00001 | $0.00001993 | $10.31 |
| 2022-05-19 | $0.00002291 | $0.00002291 | $0.0000168 | $0.00002209 | $0.82 |
| 2022-05-18 | $0.00002287 | $0.00003297 | $0.00001981 | $0.00002291 | $11.13 |
| 2022-05-17 | $0.00001679 | $0.000045 | $0.00001678 | $0.00002287 | $7.59 |
| 2022-05-16 | $0.00001678 | $0.00001679 | $0.00001678 | $0.00001679 | $0.70 |
| 2022-05-15 | $0.00001681 | $0.00001681 | $0.00001678 | $0.00001678 | $0.70 |
| 2022-05-14 | $0.00001681 | $0.00001687 | $0.00001675 | $0.00001681 | $0.76 |
| 2022-05-13 | $0.00001639 | $0.00001795 | $0.00001199 | $0.00001681 | $1.11 |
| 2022-05-12 | $0.00005582 | $0.00005582 | $0.00000602 | $0.00001639 | $33.09 |
| 2022-05-10 | $0.0000567 | $0.00005711 | $0.00005664 | $0.00005664 | $0.70 |
| 2022-05-09 | $0.00005755 | $0.00005755 | $0.00005662 | $0.0000567 | $0.70 |
| 2022-05-08 | $0.00005984 | $0.00005984 | $0.00005663 | $0.00005755 | $0.70 |
| 2022-05-07 | $0.00005566 | $0.00006005 | $0.00005566 | $0.00005984 | $48.32 |
| 2022-05-06 | $0.00005567 | $0.00005567 | $0.00005566 | $0.00005566 | $1.09 |
| 2022-05-05 | $0.00005568 | $0.00005568 | $0.00005567 | $0.00005567 | $0.70 |
| 2022-05-04 | $0.00006359 | $0.00006492 | $0.00005566 | $0.00005568 | $0.98 |
| 2022-05-03 | $0.00006368 | $0.00006874 | $0.0000611 | $0.00006359 | $9.03 |
| 2022-05-02 | $0.00006857 | $0.00006857 | $0.00006359 | $0.00006368 | $4.28 |
| 2022-05-01 | $0.00007048 | $0.00007048 | $0.00006613 | $0.00006613 | $2.88 |
| 2022-04-30 | $0.00007049 | $0.00007049 | $0.00007048 | $0.00007048 | $0.70 |