POL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08746 | $0.095925 | $0.08341 | $0.09514 | $4.19M |
| 2026-10-29 | $0.092015 | $0.09402 | $0.08753 | $0.08765 | $3.15M |
| 2026-10-28 | $0.09217 | $0.09304 | $0.09099 | $0.091965 | $1.36M |
| 2026-10-27 | $0.091335 | $0.0929 | $0.089155 | $0.092325 | $1.49M |
| 2026-10-26 | $0.089145 | $0.09237 | $0.088045 | $0.0912 | $1.57M |
| 2026-10-25 | $0.08973 | $0.090005 | $0.08763 | $0.089295 | $1.05M |
| 2026-10-24 | $0.0897 | $0.090945 | $0.0872 | $0.089785 | $1.51M |
| 2026-10-23 | $0.09038 | $0.092245 | $0.08841 | $0.08972 | $1.61M |
| 2026-10-22 | $0.09467 | $0.09505 | $0.089515 | $0.090285 | $1.77M |
| 2026-10-21 | $0.09462 | $0.09735 | $0.09441 | $0.094555 | $2.05M |
| 2026-10-20 | $0.092435 | $0.09565 | $0.09127 | $0.094735 | $1.48M |
| 2026-10-19 | $0.091465 | $0.093405 | $0.09108 | $0.092565 | $1.64M |
| 2026-10-18 | $0.09275 | $0.09318 | $0.087905 | $0.09144 | $1.51M |
| 2026-10-17 | $0.094415 | $0.094485 | $0.091415 | $0.09273 | $1.51M |
| 2026-10-16 | $0.09549 | $0.097105 | $0.09287 | $0.094405 | $1.94M |
| 2026-10-15 | $0.09544 | $0.096785 | $0.0911 | $0.09552 | $3.71M |
| 2026-10-14 | $0.1019 | $0.102385 | $0.0953 | $0.09536 | $2.54M |
| 2026-10-13 | $0.098805 | $0.105785 | $0.096615 | $0.101765 | $4.56M |
| 2026-10-12 | $0.10396 | $0.107055 | $0.0976 | $0.09873 | $4.88M |
| 2026-10-11 | $0.102045 | $0.104625 | $0.100665 | $0.104065 | $2.28M |
| 2026-10-10 | $0.10088 | $0.10279 | $0.099375 | $0.10197 | $3.77M |
| 2026-10-09 | $0.09847 | $0.101105 | $0.09732 | $0.10086 | $3.83M |
| 2026-10-08 | $0.10274 | $0.103405 | $0.09489 | $0.0982 | $3.81M |
| 2026-10-07 | $0.10719 | $0.107545 | $0.100585 | $0.10263 | $3.64M |
| 2026-10-06 | $0.109085 | $0.11097 | $0.10693 | $0.10746 | $2.23M |
| 2026-10-05 | $0.10973 | $0.11155 | $0.10543 | $0.109005 | $3.17M |
| 2026-10-04 | $0.109995 | $0.110445 | $0.107885 | $0.110085 | $1.46M |
| 2026-10-03 | $0.107175 | $0.110315 | $0.106995 | $0.1102 | $2.00M |
| 2026-10-02 | $0.107745 | $0.112855 | $0.104185 | $0.10719 | $3.59M |
| 2026-10-01 | $0.11318 | $0.11438 | $0.105895 | $0.107795 | $3.78M |