CurrencyBeacon logo}}

Crypto Rate Dashboard

Proof of Degen Price Chart

BNB2.0/USD
$0.001269
0.00%

BNB2.0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00127459 $0.00127761 $0.00126251 $0.00126922 $15.39
2023-05-24 $0.00130557 $0.00130571 $0.0012669 $0.00127459 $15.46
2023-05-23 $0.00128803 $0.00131289 $0.00128803 $0.00130587 $15.84
2023-05-22 $0.00127681 $0.00129488 $0.00127086 $0.00128803 $15.62
2023-05-21 $0.00129438 $0.00129773 $0.00127617 $0.00127652 $15.48
2023-05-20 $0.00128424 $0.00129871 $0.00128278 $0.00129408 $15.69
2023-05-18 $0.00130904 $0.00131077 $0.001277 $0.0012888 $15.63
2023-05-17 $0.00129722 $0.00130899 $0.00128152 $0.00130858 $15.87
2023-05-16 $0.00130557 $0.00130771 $0.0012899 $0.00129705 $15.73
2023-05-15 $0.0012996 $0.001317 $0.0012949 $0.00130595 $15.84
2023-05-14 $0.00129512 $0.00131068 $0.00129024 $0.0012999 $15.76
2023-05-13 $0.00128759 $0.00129837 $0.00128395 $0.00129488 $15.70
2023-05-12 $0.00128324 $0.00128776 $0.00125803 $0.00128694 $1.33
2023-05-11 $0.00131175 $0.00131175 $0.00127161 $0.00128351 $1.32
2023-05-10 $0.00130301 $0.001321 $0.00129006 $0.00131186 $1.35
2023-05-09 $0.00131059 $0.00131922 $0.00129967 $0.00130349 $1.70
2023-05-08 $0.00134072 $0.0013456 $0.00130195 $0.00131117 $13.14
2023-05-07 $0.0013459 $0.00135956 $0.00134201 $0.00134201 $13.45
2023-05-06 $0.0013653 $0.00137165 $0.00133759 $0.0013467 $13.49
2023-05-05 $0.00135381 $0.00137423 $0.0013537 $0.00136475 $13.68
2023-05-04 $0.0013649 $0.00137074 $0.00135117 $0.00135315 $13.56
2023-05-03 $0.0013473 $0.00137102 $0.00134356 $0.00136523 $12.34
2023-05-02 $0.00137371 $0.00137504 $0.00134675 $0.00134675 $12.17
2023-05-01 $0.00141374 $0.00142038 $0.00136714 $0.00137574 $12.43
2023-04-30 $0.00134773 $0.00141546 $0.00134221 $0.00141454 $12.78
2023-04-29 $0.00135697 $0.00135866 $0.00134601 $0.00134721 $12.17
2023-04-28 $0.00138482 $0.00138482 $0.00133709 $0.00135777 $12.27
2023-04-27 $0.00141428 $0.00143821 $0.00138564 $0.00138564 $114.16
2023-04-26 $0.00144778 $0.001475 $0.00139183 $0.00141479 $8.20
2023-04-25 $0.00141714 $0.00145304 $0.00140669 $0.00144721 $8.38