CurrencyBeacon logo}}

Crypto Rate Dashboard

Promodio Price Chart

PMD/USD
$0.000003
0.00%

PMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0000012 $0.0000012 $0.0000012 $0.0000012 $5.22
2022-10-27 $0.0000012 $0.0000012 $0.0000012 $0.0000012 $5.24
2022-10-26 $0.0000012 $0.0000012 $0.0000012 $0.0000012 $5.34
2022-10-25 $0.0000012 $0.0000012 $0.0000012 $0.0000012 $5.22
2022-10-24 $0.00000091 $0.00001 $0.00000091 $0.0000012 $7.23
2022-10-23 $0.00000091 $0.000001 $0.00000091 $0.00000091 $10.36
2022-10-22 $0.0000009 $0.000001 $0.0000009 $0.00000091 $20.48
2022-10-21 $0.0000013 $0.0000013 $0.0000009 $0.0000009 $20.95
2022-10-20 $0.0000013 $0.0000013 $0.0000013 $0.0000013 $3.11
2022-10-19 $0.00000149 $0.00000149 $0.00000148 $0.00000148 $0.30
2022-10-18 $0.00000095 $0.0000015 $0.0000008 $0.00000149 $203.01
2022-10-17 $0.00000179 $0.00000179 $0.00000095 $0.00000095 $8.96
2022-10-16 $0.00000187 $0.00000187 $0.00000179 $0.00000179 $16.65
2022-10-15 $0.00000136 $0.00000189 $0.00000083 $0.00000187 $48.65
2022-10-14 $0.00000249 $0.00000249 $0.0000009 $0.00000136 $130.96
2022-10-13 $0.0000022 $0.00000249 $0.00000189 $0.00000249 $108.42
2022-10-12 $0.000003 $0.000003 $0.0000021 $0.0000022 $84.76
2022-10-11 $0.00000255 $0.00000448 $0.00000189 $0.000003 $170.42
2022-10-10 $0.00000176 $0.0000033 $0.00000176 $0.00000255 $284.94
2022-10-09 $0.00000185 $0.00000185 $0.0000009 $0.00000176 $124.43
2022-10-08 $0.00000116 $0.0000019 $0.00000064 $0.00000185 $204.08
2022-10-07 $0.00000055 $0.00000117 $0.00000039 $0.00000116 $192.33
2022-10-06 $0.00000055 $0.00000055 $0.00000036 $0.00000055 $111.29
2022-10-05 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $103.53
2022-10-04 $0.00000055 $0.00000055 $0.00000055 $0.00000055 $103.53
2022-10-03 $0.00000055 $0.00000055 $0.0000004 $0.00000055 $103.53
2022-10-02 $0.00000033 $0.00000055 $0.00000033 $0.00000055 $105.88
2022-10-01 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $41.73
2022-09-30 $0.00000034 $0.00000054 $0.00000033 $0.00000033 $41.73
2022-09-29 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $12.99