PMD Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.93 |
| 2023-05-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,273.67 |
| 2023-05-21 | $0.00000305 | $0.00000305 | $0.000003 | $0.000003 | $25,467.58 |
| 2023-05-20 | $0.00000305 | $0.00000305 | $0.0000014 | $0.00000305 | $5,437.94 |
| 2023-05-18 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $33,521.38 |
| 2023-05-17 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $33,750.35 |
| 2023-05-16 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $22,159.27 |
| 2023-05-15 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $3,685.60 |
| 2023-05-14 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $15,621.93 |
| 2023-05-13 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $17,806.95 |
| 2023-05-12 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $32,612.79 |
| 2023-05-11 | $0.00000311 | $0.00000311 | $0.00000305 | $0.00000305 | $18,749.69 |
| 2023-05-10 | $0.00000257 | $0.00000315 | $0.00000257 | $0.00000311 | $21,722.14 |
| 2023-05-09 | $0.0000021 | $0.00000257 | $0.00000132 | $0.00000257 | $2,198.79 |
| 2023-05-08 | $0.0000024 | $0.00000243 | $0.00000185 | $0.00000208 | $32,438.68 |
| 2023-05-07 | $0.00000296 | $0.00000296 | $0.00000239 | $0.0000024 | $77.66 |
| 2023-05-06 | $0.00000318 | $0.0000033 | $0.00000269 | $0.00000289 | $54.49 |
| 2023-05-05 | $0.00000147 | $0.0000033 | $0.00000145 | $0.00000318 | $59.03 |
| 2023-05-04 | $0.00000119 | $0.0000022 | $0.00000113 | $0.00000148 | $43.01 |
| 2023-05-03 | $0.0000013 | $0.00000131 | $0.00000118 | $0.00000118 | $41.47 |
| 2023-05-02 | $0.00000128 | $0.00000148 | $0.00000127 | $0.00000129 | $12.35 |
| 2023-05-01 | $0.00000115 | $0.00000129 | $0.00000113 | $0.00000129 | $54.39 |
| 2023-04-30 | $0.00000115 | $0.00000214 | $0.00000113 | $0.00000116 | $57.24 |