PROMISE Historical USD Price
Daily close · Mar 13, 2022 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $0.85 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1.71 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $31.69 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $0.36 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2.01 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $3.96 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $3.60 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.88 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1.77 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.64 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $19.99 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $94.24 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $6.54 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $5.71 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $32.53 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1.72 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $25.77 |