OASIS Historical USD Price
Daily close · Jul 19, 2025 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00478644 | $0.00482146 | $0.00475059 | $0.00477825 | $1.37 |
| 2026-10-30 | $0.00474468 | $0.0048934 | $0.00464776 | $0.00478414 | $1.37 |
| 2026-10-29 | $0.00516179 | $0.00516779 | $0.00469563 | $0.00474747 | $1.36 |
| 2026-10-28 | $0.0050591 | $0.00517473 | $0.00504141 | $0.00515787 | $1.48 |
| 2026-10-27 | $0.00504652 | $0.0051131 | $0.00498674 | $0.00506089 | $1.45 |
| 2026-10-26 | $0.00500144 | $0.00506849 | $0.00498276 | $0.00504452 | $1.45 |
| 2026-10-20 | $0.0049761 | $0.00505176 | $0.00493403 | $0.00504227 | $3.42 |
| 2026-10-19 | $0.00492044 | $0.00498763 | $0.0049121 | $0.00497537 | $3.37 |
| 2026-10-18 | $0.00488137 | $0.00492425 | $0.00480525 | $0.00491677 | $3.34 |
| 2026-10-17 | $0.00490677 | $0.0049174 | $0.004843 | $0.00488182 | $3.31 |
| 2026-10-16 | $0.00496179 | $0.0050024 | $0.0048885 | $0.00490906 | $3.33 |
| 2026-10-15 | $0.00496788 | $0.00499574 | $0.00485217 | $0.00496097 | $3.37 |
| 2026-10-14 | $0.00504469 | $0.00507776 | $0.00494686 | $0.00496462 | $3.37 |
| 2026-10-13 | $0.00498602 | $0.00507886 | $0.00492866 | $0.00504458 | $3.42 |
| 2026-10-12 | $0.00513056 | $0.00515075 | $0.00498426 | $0.00498426 | $3.38 |
| 2026-10-11 | $0.00510135 | $0.00515027 | $0.00506861 | $0.00512982 | $3.48 |
| 2026-10-10 | $0.0050464 | $0.00512205 | $0.00504433 | $0.00510192 | $3.46 |
| 2026-10-09 | $0.00500337 | $0.00506578 | $0.0049873 | $0.00505044 | $3.43 |
| 2026-10-08 | $0.00525292 | $0.00527639 | $0.00488973 | $0.00500165 | $3.39 |
| 2026-10-07 | $0.00529849 | $0.00529941 | $0.00517009 | $0.00525324 | $3.56 |
| 2026-10-06 | $0.00535741 | $0.00536482 | $0.00529392 | $0.00530219 | $3.60 |
| 2026-10-05 | $0.005418 | $0.00551154 | $0.0053534 | $0.00536112 | $3.76 |
| 2026-10-04 | $0.00536368 | $0.00542646 | $0.00533379 | $0.00541851 | $3.80 |
| 2026-10-03 | $0.00523258 | $0.00538995 | $0.00521037 | $0.00536282 | $3.76 |
| 2026-10-02 | $0.0052573 | $0.0053337 | $0.00518815 | $0.00523325 | $3.67 |
| 2026-10-01 | $0.00523828 | $0.00527319 | $0.00520482 | $0.00525482 | $3.69 |
| 2026-09-30 | $0.00517001 | $0.00530147 | $0.00515481 | $0.00523451 | $3.67 |
| 2026-09-29 | $0.00520204 | $0.00523852 | $0.00511632 | $0.00516541 | $3.63 |
| 2026-09-28 | $0.00530568 | $0.00533725 | $0.00516183 | $0.00520595 | $3.65 |
| 2026-09-27 | $0.00526908 | $0.00533298 | $0.00525114 | $0.0053069 | $3.73 |