Crypto Rate Dashboard
ProjectFeenixv2 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-07-22 |
$0 |
$0 |
$0 |
$0 |
$21.06M |
| 2023-07-21 |
$0 |
$0 |
$0 |
$0 |
$21.39M |
| 2023-07-20 |
$0 |
$0 |
$0 |
$0 |
$21.39M |
| 2023-07-19 |
$0 |
$0 |
$0 |
$0 |
$21.38M |
| 2023-07-18 |
$0 |
$0 |
$0 |
$0 |
$21.46M |
| 2023-07-17 |
$0 |
$0 |
$0 |
$0 |
$21.63M |
| 2023-07-16 |
$0 |
$0 |
$0 |
$0 |
$21.69M |
| 2023-07-15 |
$0 |
$0 |
$0 |
$0 |
$21.77M |
| 2023-07-14 |
$0 |
$0 |
$0 |
$0 |
$21.92M |
| 2023-07-13 |
$0 |
$0 |
$0 |
$0 |
$22.68M |
| 2023-07-12 |
$0 |
$0 |
$0 |
$0 |
$21.18M |
| 2023-07-11 |
$0 |
$0 |
$0 |
$0 |
$21.25M |
| 2023-07-10 |
$0 |
$0 |
$0 |
$0 |
$21.27M |
| 2023-07-09 |
$0 |
$0 |
$0 |
$0 |
$21.05M |
| 2023-07-08 |
$0 |
$0 |
$0 |
$0 |
$21.07M |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$1.34 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$1.35 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$1.35 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$1.38 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$1.35 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$1.31 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$1.30 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$1.32 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$1.32 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$1.29 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$1.30 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$1.28 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$1.24 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$1.28 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$1.26 |
Share this link via
Or copy link
