NANOX Historical USD Price
Daily close · May 30, 2017 → May 31, 2018Daily price history
May 2, 2018 → May 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-31 | $83,422.70 | $85,171.00 | $74,506.40 | $74,861.80 | $303.00 |
| 2018-05-30 | $84,349.20 | $85,316.10 | $69,764.60 | $83,438.30 | $615.00 |
| 2018-05-29 | $69,165.80 | $84,785.10 | $66,220.50 | $84,292.50 | $764.00 |
| 2018-05-28 | $68,385.70 | $70,146.40 | $67,053.80 | $69,188.40 | $183.00 |
| 2018-05-27 | $82,879.10 | $82,879.10 | $67,659.70 | $68,369.70 | $191.00 |
| 2018-05-26 | $56,009.60 | $84,129.50 | $55,505.60 | $82,842.50 | $770.00 |
| 2018-05-25 | $85,459.20 | $86,107.70 | $56,083.20 | $56,083.20 | $620.00 |
| 2018-05-24 | $75,195.40 | $90,408.40 | $72,857.70 | $85,298.90 | $921.00 |
| 2018-05-23 | $99,882.10 | $100,172.00 | $74,770.50 | $75,385.60 | $201.00 |
| 2018-05-22 | $100,892.00 | $100,970.00 | $86,289.40 | $99,985.70 | $1,260.00 |
| 2018-05-21 | $102,329.00 | $102,952.00 | $83,772.20 | $100,910.00 | $275.00 |
| 2018-05-20 | $88,226.00 | $104,158.00 | $87,653.10 | $102,201.00 | $38.00 |
| 2018-05-19 | $92,234.20 | $92,480.70 | $82,004.60 | $88,160.20 | $712.00 |
| 2018-05-18 | $100,976.00 | $101,847.00 | $91,992.20 | $92,248.20 | $92.00 |
| 2018-05-17 | $96,005.90 | $108,188.00 | $93,881.50 | $100,887.00 | $1,135.00 |
| 2018-05-16 | $102,683.00 | $102,767.00 | $93,831.60 | $95,947.40 | $124.00 |
| 2018-05-15 | $104,961.00 | $106,713.00 | $102,150.00 | $102,742.00 | $172.00 |
| 2018-05-14 | $100,807.00 | $107,170.00 | $95,760.40 | $105,141.00 | $414.00 |
| 2018-05-13 | $102,629.00 | $111,203.00 | $99,851.60 | $100,826.00 | $1,011.00 |
| 2018-05-12 | $111,653.00 | $115,695.00 | $101,343.00 | $102,664.00 | $644.00 |
| 2018-05-11 | $109,540.00 | $112,592.00 | $103,315.00 | $111,982.00 | $35.00 |
| 2018-05-10 | $121,080.00 | $126,604.00 | $109,303.00 | $109,409.00 | $659.00 |
| 2018-05-09 | $114,987.00 | $121,524.00 | $112,406.00 | $121,114.00 | $503.00 |
| 2018-05-08 | $134,883.00 | $136,128.00 | $113,977.00 | $115,163.00 | $119.00 |
| 2018-05-07 | $148,531.00 | $148,608.00 | $118,792.00 | $134,597.00 | $988.00 |
| 2018-05-06 | $126,899.00 | $148,562.00 | $122,779.00 | $148,425.00 | $546.00 |
| 2018-05-05 | $112,434.00 | $137,991.00 | $112,258.00 | $126,813.00 | $448.00 |
| 2018-05-04 | $151,089.00 | $180,624.00 | $112,434.00 | $112,488.00 | $5,588.00 |
| 2018-05-03 | $129,069.00 | $151,872.00 | $128,761.00 | $151,148.00 | $1,375.00 |
| 2018-05-02 | $133,524.00 | $134,096.00 | $120,961.00 | $129,064.00 | $826.00 |