NANOX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $10,923.66 | $12,447.67 | $9,475.61 | $10,964.06 | $0.00 |
| 2026-10-30 | $12,388.71 | $12,390.64 | $9,396.54 | $10,923.22 | $0.00 |
| 2026-10-29 | $11,488.29 | $13,028.84 | $9,590.54 | $10,982.30 | $0.00 |
| 2026-10-28 | $11,427.08 | $13,095.42 | $9,888.40 | $11,483.41 | $0.00 |
| 2026-10-27 | $11,309.88 | $12,953.77 | $9,770.21 | $11,435.83 | $0.00 |
| 2026-10-26 | $11,332.31 | $12,875.43 | $9,773.06 | $12,779.09 | $0.00 |
| 2026-10-25 | $11,448.40 | $13,027.66 | $9,830.83 | $11,333.30 | $0.00 |
| 2026-10-24 | $11,548.12 | $13,126.94 | $9,748.72 | $11,458.23 | $0.00 |
| 2026-10-23 | $13,129.50 | $13,272.22 | $9,909.35 | $11,551.03 | $0.00 |
| 2026-10-22 | $13,802.51 | $14,000.00 | $9,957.95 | $11,570.93 | $0.00 |
| 2026-10-21 | $13,462.56 | $14,000.00 | $10,160.49 | $13,799.35 | $0.00 |
| 2026-10-20 | $13,241.78 | $14,000.00 | $9,990.70 | $11,836.18 | $0.00 |
| 2026-10-19 | $10,088.01 | $13,438.13 | $10,051.37 | $11,655.14 | $0.00 |
| 2026-10-18 | $11,607.44 | $13,349.82 | $9,942.04 | $11,670.23 | $0.00 |
| 2026-10-17 | $11,673.94 | $13,420.43 | $9,976.44 | $11,610.88 | $0.00 |
| 2026-10-16 | $11,767.70 | $14,000.00 | $9,979.21 | $11,676.27 | $0.00 |
| 2026-10-15 | $11,678.91 | $13,553.49 | $9,849.33 | $13,438.04 | $0.00 |
| 2026-10-14 | $13,872.51 | $14,000.00 | $10,013.02 | $13,305.47 | $0.00 |
| 2026-10-13 | $12,031.16 | $14,000.00 | $10,083.20 | $13,870.80 | $0.00 |
| 2026-10-12 | $13,975.20 | $14,080.04 | $10,589.98 | $10,589.98 | $0.00 |
| 2026-10-11 | $13,892.88 | $14,022.14 | $13,806.86 | $13,976.94 | $0.00 |
| 2026-10-10 | $11,914.71 | $14,000.00 | $10,141.45 | $14,000.00 | $0.00 |
| 2026-10-09 | $10,046.02 | $14,000.00 | $10,040.65 | $11,917.89 | $0.00 |
| 2026-10-08 | $14,000.00 | $14,187.04 | $9,891.37 | $13,601.80 | $0.00 |
| 2026-10-07 | $12,254.16 | $14,122.59 | $12,140.06 | $14,078.06 | $0.00 |
| 2026-10-06 | $14,000.00 | $14,000.00 | $12,230.21 | $12,256.72 | $0.00 |
| 2026-10-05 | $14,000.00 | $14,000.00 | $12,227.72 | $12,271.89 | $0.00 |
| 2026-10-04 | $10,411.66 | $15,000.00 | $10,409.02 | $14,000.00 | $1.95 |
| 2026-10-03 | $10,382.90 | $14,788.14 | $10,378.33 | $12,594.82 | $0.00 |
| 2026-10-02 | $14,938.21 | $15,078.21 | $10,319.96 | $12,531.44 | $0.00 |