CurrencyBeacon logo}}

Crypto Rate Dashboard

Project Quantum Price Chart

QBIT/USD
$0.0000003
0.00%

QBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0000076 $0.00000953 $0.00000747 $0.00000938 $10,566.06
2023-12-23 $0.0000076 $0.00000765 $0.00000735 $0.0000076 $1,121.02
2023-12-22 $0.00000776 $0.00000833 $0.00000759 $0.00000759 $3,869.35
2023-12-21 $0.00000705 $0.00000782 $0.00000695 $0.00000775 $2,484.48
2023-12-20 $0.00000622 $0.00000706 $0.00000596 $0.00000705 $4,347.99
2023-12-19 $0.00000658 $0.0000069 $0.00000615 $0.00000622 $2,627.30
2023-12-18 $0.00000633 $0.00000658 $0.0000062 $0.00000658 $1,611.00
2023-12-17 $0.00000717 $0.00000717 $0.00000632 $0.00000632 $3,302.94
2023-12-16 $0.00000773 $0.00000779 $0.00000695 $0.00000717 $3,699.68
2023-12-15 $0.00000758 $0.00000779 $0.00000719 $0.00000772 $3,446.89
2023-12-14 $0.00000804 $0.00000807 $0.00000758 $0.00000759 $2,157.14
2023-12-13 $0.00000808 $0.00000814 $0.00000781 $0.00000804 $2,738.81
2023-12-12 $0.00000914 $0.00000952 $0.00000754 $0.00000808 $13,369.96
2023-12-11 $0.00000902 $0.0000094 $0.00000866 $0.00000913 $5,292.46
2023-12-10 $0.00000831 $0.00000907 $0.0000083 $0.00000902 $3,874.37
2023-12-09 $0.00001026 $0.0000108 $0.00000645 $0.00000829 $26,683.12
2023-12-08 $0.00001019 $0.00001026 $0.00001019 $0.00001025 $9,623.45
2023-12-05 $0.00000652 $0.00000656 $0.00000638 $0.00000645 $3,335.93
2023-12-04 $0.00000638 $0.00000659 $0.00000636 $0.00000651 $3,370.91
2023-12-03 $0.0000073 $0.0000074 $0.00000633 $0.00000637 $3,298.27
2023-12-02 $0.00000659 $0.00000733 $0.00000659 $0.0000073 $2,811.27
2023-12-01 $0.00000654 $0.00000672 $0.00000652 $0.00000659 $2,732.36
2023-11-30 $0.00000522 $0.00000691 $0.00000515 $0.00000654 $11,818.25
2023-11-29 $0.00000458 $0.00000563 $0.00000455 $0.00000523 $5,590.62
2023-11-28 $0.00000388 $0.00000458 $0.00000387 $0.00000458 $2,809.76
2023-11-27 $0.00000379 $0.00000391 $0.00000371 $0.00000388 $1,834.58
2023-11-26 $0.00000406 $0.00000406 $0.00000363 $0.00000379 $2,775.80
2023-11-25 $0.00000393 $0.00000405 $0.00000392 $0.00000405 $613.43
2023-11-24 $0.00000413 $0.00000422 $0.00000391 $0.00000393 $2,772.32
2023-11-23 $0.00000449 $0.00000459 $0.00000402 $0.00000413 $2,081.75