CurrencyBeacon logo}}

Crypto Rate Dashboard

Project CareCoin Price Chart

CARESV2/USD
$0.003184
0.00%

CARESV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0031979 $0.00320548 $0.0031676 $0.00318443 $136.35
2023-05-24 $0.00327564 $0.00327597 $0.00317862 $0.00319791 $136.92
2023-05-23 $0.00323163 $0.003294 $0.00323163 $0.00327639 $140.28
2023-05-22 $0.00320349 $0.00324882 $0.00318854 $0.00323162 $138.37
2023-05-21 $0.00324756 $0.00325597 $0.00320188 $0.00320274 $137.13
2023-05-20 $0.00322212 $0.00325842 $0.00321846 $0.0032468 $139.02
2023-05-18 $0.00328435 $0.00328868 $0.00320394 $0.00323356 $138.45
2023-05-17 $0.00325469 $0.00328422 $0.00321529 $0.00328318 $140.57
2023-05-16 $0.003312 $0.00331282 $0.00323633 $0.00325426 $139.34
2023-05-15 $0.00328346 $0.00334099 $0.00327159 $0.00331296 $35.40
2023-05-14 $0.00327213 $0.00331146 $0.00325981 $0.00328421 $28.46
2023-05-13 $0.00324856 $0.00328367 $0.00323937 $0.00327152 $118.36
2023-05-12 $0.00323758 $0.00324899 $0.00317398 $0.00324691 $135.19
2023-05-11 $0.00334797 $0.00334797 $0.00320824 $0.00323827 $152.47
2023-05-10 $0.00330357 $0.00337161 $0.00327172 $0.00334827 $42.44
2023-05-09 $0.00332609 $0.00334799 $0.00329418 $0.00330479 $14.67
2023-05-08 $0.00343525 $0.00344776 $0.00330532 $0.00332759 $154.43
2023-05-07 $0.00344851 $0.00348352 $0.00343855 $0.00343855 $12.39
2023-05-06 $0.00349823 $0.0035145 $0.00342722 $0.00345056 $12.43
2023-05-05 $0.00346878 $0.00352111 $0.0034685 $0.00349681 $12.60
2023-05-04 $0.00349069 $0.00350563 $0.00346203 $0.00346709 $12.49
2023-05-03 $0.00342983 $0.00350634 $0.00342895 $0.00349156 $30.16
2023-05-02 $0.00360277 $0.00360626 $0.00342845 $0.00342845 $422.23
2023-05-01 $0.00371305 $0.00373049 $0.00359067 $0.0036081 $15.08
2023-04-30 $0.00352042 $0.00371758 $0.003506 $0.00371515 $38.54
2023-04-29 $0.00347431 $0.00353233 $0.00345147 $0.00351906 $305.02
2023-04-28 $0.00354527 $0.00354527 $0.00343938 $0.00347635 $29.81
2023-04-27 $0.00353691 $0.00359898 $0.0035356 $0.00354738 $28.77
2023-04-26 $0.00369694 $0.00371798 $0.00348076 $0.00353819 $233.54
2023-04-25 $0.00314714 $0.00371038 $0.00312394 $0.00369549 $1,587.74