Profit Bls Price Chart - CurrencyBeacon

PROFIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-04-07	$0.0003098	$0.00032289	$0.00030818	$0.00032094	$396.30
2022-04-06	$0.0003279	$0.0003279	$0.00030909	$0.0003097	$382.43
2022-04-05	$0.00032977	$0.00033871	$0.0003285	$0.0003285	$405.65
2022-04-04	$0.00033133	$0.00033133	$0.00032031	$0.00032954	$406.93
2022-04-03	$0.000322	$0.00033527	$0.000319	$0.00033166	$409.55
2022-04-02	$0.00032923	$0.00033402	$0.00032185	$0.00032185	$397.44
2022-04-01	$0.00031587	$0.00032904	$0.00030603	$0.00032904	$406.31
2022-03-31	$0.00032584	$0.00033299	$0.00031357	$0.00031609	$390.32
2022-03-30	$0.00031992	$0.00032988	$0.0003152	$0.00032615	$402.74
2022-03-29	$0.00031725	$0.00032521	$0.00031725	$0.00032013	$395.31
2022-03-28	$0.00031652	$0.00032439	$0.00031551	$0.00031726	$391.76
2022-03-27	$0.00030652	$0.00031733	$0.00030376	$0.00031662	$390.98
2022-03-26	$0.00030252	$0.00030678	$0.00030064	$0.00030642	$378.38
2022-03-25	$0.000305	$0.00031023	$0.00030028	$0.00030268	$373.76
2022-03-24	$0.00030635	$0.00030937	$0.00029951	$0.000305	$376.62
2022-03-23	$0.0003038	$0.00030827	$0.00029963	$0.00030633	$213.29
2022-03-22	$0.00029818	$0.00030766	$0.0002977	$0.00030366	$2.72
2022-03-21	$0.0002954	$0.00030069	$0.00029132	$0.00029841	$41.55
2022-03-18	$0.00030373	$0.00030877	$0.00029774	$0.00030576	$158.11
2022-03-17	$0.00029846	$0.00030392	$0.00029546	$0.00030377	$223.76
2022-03-16	$0.0002959	$0.00030673	$0.00029351	$0.00029842	$526.58
2022-03-15	$0.00029431	$0.00029599	$0.0002852	$0.00029599	$351.09
2022-03-14	$0.00028814	$0.00029388	$0.00028735	$0.00029388	$328.36
2022-03-13	$0.00028729	$0.00029849	$0.00028725	$0.00028856	$331.59
2022-03-12	$0.00025214	$0.00033536	$0.00025214	$0.0002876	$7,242.05
2022-03-11	$0.00025364	$0.00025784	$0.00025003	$0.00025223	$307.44
2022-03-10	$0.00027549	$0.00027627	$0.0002466	$0.00025347	$1,188.03
2022-03-09	$0.00028692	$0.00028992	$0.00027403	$0.00027583	$1,074.04