CurrencyBeacon logo}}

Crypto Rate Dashboard

Profit Bank Price Chart

PBK/USD
$0.0000002
0.00%

PBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-27 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $185.94
2022-07-26 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $172.05
2022-07-25 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $169.57
2022-07-24 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $180.97
2022-07-23 $0.0000002 $0.00000021 $0.00000019 $0.0000002 $179.21
2022-07-22 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $181.65
2022-07-21 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $183.43
2022-07-20 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $178.40
2022-07-19 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $185.80
2022-07-18 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $182.86
2022-07-17 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $171.32
2022-07-16 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $172.61
2022-07-15 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $164.88
2022-07-14 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $164.63
2022-07-13 $0.00000017 $0.00000018 $0.00000016 $0.00000018 $159.32
2022-07-12 $0.0000002 $0.0000002 $0.00000017 $0.00000017 $1,658.65
2022-07-02 $0.00000069 $0.0000007 $0.00000068 $0.0000007 $0.00
2022-07-01 $0.0000007 $0.00000072 $0.00000068 $0.00000069 $0.00
2022-06-30 $0.0000007 $0.0000007 $0.00000066 $0.0000007 $0.00
2022-06-29 $0.00000072 $0.00000073 $0.00000069 $0.0000007 $0.00
2022-06-28 $0.00000075 $0.00000077 $0.00000072 $0.00000073 $0.00
2022-06-27 $0.00000075 $0.00000077 $0.00000074 $0.00000075 $0.00
2022-06-26 $0.00000077 $0.00000078 $0.00000075 $0.00000075 $0.00
2022-06-25 $0.00000077 $0.00000077 $0.00000074 $0.00000077 $0.00
2022-06-24 $0.00000073 $0.00000078 $0.00000073 $0.00000077 $0.00
2022-06-23 $0.00000069 $0.00000073 $0.00000069 $0.00000073 $0.00
2022-06-22 $0.0000007 $0.0000007 $0.00000068 $0.00000069 $0.00
2022-06-21 $0.00000069 $0.00000073 $0.00000068 $0.0000007 $0.00
2022-06-20 $0.00000069 $0.0000007 $0.00000066 $0.00000069 $0.00
2022-06-17 $0.00000067 $0.00000071 $0.00000067 $0.00000069 $2.07