Crypto Rate Dashboard
Professional Fighters League Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-16 |
$0.19002445 |
$0.19029404 |
$0.19002445 |
$0.19029404 |
$7,454.12 |
| 2024-10-15 |
$0.1899371 |
$0.19002445 |
$0.1899371 |
$0.19002445 |
$7,443.56 |
| 2024-10-14 |
$0.18989721 |
$0.1899371 |
$0.18989721 |
$0.1899371 |
$7,440.14 |
| 2024-10-13 |
$0.18989721 |
$0.18989721 |
$0.1897157 |
$0.18989721 |
$7,438.58 |
| 2024-10-12 |
$0.18985506 |
$0.18993414 |
$0.18985506 |
$0.18989721 |
$7,438.58 |
| 2024-10-11 |
$0.19025922 |
$0.19025922 |
$0.18985506 |
$0.18985506 |
$7,436.93 |
| 2024-10-10 |
$0.19009187 |
$0.19025922 |
$0.19002015 |
$0.19025922 |
$7,452.76 |
| 2024-10-09 |
$0.18441623 |
$0.19026707 |
$0.18439625 |
$0.19009187 |
$7,446.20 |
| 2024-10-08 |
$0.19243026 |
$0.19693436 |
$0.18441623 |
$0.18447459 |
$7,155.73 |
| 2024-10-07 |
$0.20005212 |
$0.20574138 |
$0.19225508 |
$0.19675125 |
$7,264.63 |
| 2024-10-06 |
$0.20971746 |
$0.20974666 |
$0.18845955 |
$0.20008132 |
$7,993.09 |
| 2024-10-05 |
$0.17540958 |
$0.30651688 |
$0.17245772 |
$0.20939626 |
$9,027.93 |
| 2024-10-04 |
$0.13385849 |
$0.29052942 |
$0.13385849 |
$0.17254837 |
$7,664.52 |
| 2024-10-03 |
$0.14248999 |
$0.15850885 |
$0.10725233 |
$0.13471689 |
$6,329.09 |
| 2024-10-02 |
$0.15913395 |
$0.2291176 |
$0.13375419 |
$0.14248999 |
$6,135.89 |
| 2024-10-01 |
$0.20119865 |
$0.21102636 |
$0.07695031 |
$0.15904624 |
$6,618.74 |
| 2024-09-30 |
$0.20952529 |
$0.21359744 |
$0.19757081 |
$0.20102311 |
$7,539.57 |
| 2024-09-29 |
$0.20705416 |
$0.2154138 |
$0.20170325 |
$0.20952529 |
$8,297.43 |
| 2024-09-28 |
$0.20952811 |
$0.21519 |
$0.20146443 |
$0.20175708 |
$7,950.17 |
| 2024-09-27 |
$0.19419283 |
$0.23079985 |
$0.19379516 |
$0.21491188 |
$8,594.58 |
| 2024-09-26 |
$0.19032024 |
$0.19969604 |
$0.18995314 |
$0.19963749 |
$7,704.24 |
| 2024-09-25 |
$0.17487475 |
$0.19608306 |
$0.17487475 |
$0.19571026 |
$7,524.53 |
| 2024-09-24 |
$0.1839668 |
$0.18418968 |
$0.17475758 |
$0.18020594 |
$6,911.06 |
| 2024-09-23 |
$0.16844018 |
$0.19576668 |
$0.16330403 |
$0.18414248 |
$7,283.05 |
| 2024-09-22 |
$0.1763816 |
$0.17656626 |
$0.16316543 |
$0.16832296 |
$6,663.28 |
| 2024-09-21 |
$0.1672036 |
$0.17652812 |
$0.16703358 |
$0.17623508 |
$6,827.93 |
| 2024-09-20 |
$0.17613491 |
$0.18048256 |
$0.16708634 |
$0.17233344 |
$6,794.54 |
| 2024-09-19 |
$0.17593832 |
$0.17710511 |
$0.17572587 |
$0.17684051 |
$7,018.32 |
| 2024-09-18 |
$0.17678592 |
$0.17681148 |
$0.17104218 |
$0.1755865 |
$6,924.76 |
| 2024-09-17 |
$0.16931313 |
$0.17696221 |
$0.16523916 |
$0.17696221 |
$7,010.04 |
Share this link via
Or copy link
