PN Historical USD Price
Daily close · Oct 30, 2024 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00017127 | $0.00017276 | $0.0001707 | $0.000172 | $1.72 |
| 2026-10-30 | $0.00017182 | $0.00017192 | $0.00016692 | $0.00017124 | $1.71 |
| 2026-10-29 | $0.00018004 | $0.00018111 | $0.00017174 | $0.00017176 | $1.72 |
| 2026-10-28 | $0.00017919 | $0.00018163 | $0.00017755 | $0.00017996 | $1.80 |
| 2026-10-27 | $0.00017747 | $0.00018024 | $0.00017566 | $0.00017935 | $1.79 |
| 2026-10-26 | $0.00017796 | $0.00017878 | $0.00017537 | $0.00017744 | $13.65 |
| 2026-10-25 | $0.00018001 | $0.00018095 | $0.00017714 | $0.00017799 | $13.69 |
| 2026-10-24 | $0.00018227 | $0.00018228 | $0.00017501 | $0.00018019 | $13.86 |
| 2026-10-23 | $0.00018231 | $0.00018451 | $0.00018015 | $0.00018233 | $14.03 |
| 2026-10-22 | $0.00018891 | $0.00018946 | $0.00018063 | $0.00018246 | $14.04 |
| 2026-10-21 | $0.00018693 | $0.00019244 | $0.00018623 | $0.00018882 | $14.53 |
| 2026-10-20 | $0.00018387 | $0.00018868 | $0.00018173 | $0.00018706 | $14.39 |
| 2026-10-19 | $0.00018412 | $0.00018677 | $0.00018267 | $0.00018387 | $14.15 |
| 2026-10-18 | $0.0001834 | $0.00018541 | $0.00017806 | $0.0001841 | $14.16 |
| 2026-10-17 | $0.000185 | $0.00018637 | $0.0001813 | $0.00018345 | $14.11 |
| 2026-10-16 | $0.00018652 | $0.00019006 | $0.000183 | $0.00018505 | $14.24 |
| 2026-10-15 | $0.00018508 | $0.00018821 | $0.00017802 | $0.00018659 | $14.35 |
| 2026-10-14 | $0.00019096 | $0.00019303 | $0.00018404 | $0.00018485 | $7.94 |
| 2026-10-13 | $0.00018711 | $0.00019387 | $0.00018486 | $0.00019091 | $8.20 |
| 2026-10-12 | $0.00019381 | $0.00019674 | $0.00018692 | $0.00018692 | $8.03 |
| 2026-10-11 | $0.00019153 | $0.00019512 | $0.00019092 | $0.00019386 | $8.32 |
| 2026-10-10 | $0.00019007 | $0.00019242 | $0.00018997 | $0.0001915 | $8.22 |
| 2026-10-09 | $0.00018957 | $0.00019181 | $0.00018919 | $0.0001901 | $8.16 |
| 2026-10-08 | $0.000197 | $0.00019785 | $0.00018453 | $0.0001893 | $1.89 |
| 2026-10-07 | $0.00020647 | $0.00020661 | $0.00019478 | $0.00019702 | $1.97 |
| 2026-10-06 | $0.00020751 | $0.00020847 | $0.00020548 | $0.00020654 | $2.07 |
| 2026-10-05 | $0.0002087 | $0.00020947 | $0.00020546 | $0.0002076 | $2.08 |
| 2026-10-04 | $0.00020568 | $0.00020935 | $0.00020566 | $0.00020871 | $2.09 |
| 2026-10-03 | $0.00020418 | $0.00020583 | $0.00020409 | $0.00020569 | $2.06 |
| 2026-10-02 | $0.0002075 | $0.00021215 | $0.00020317 | $0.0002043 | $2.04 |