CurrencyBeacon logo}}

Crypto Rate Dashboard

PRNTR Price Chart

PRNTR/USD
$0.029822
0.00%

PRNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-24 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-23 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-22 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-21 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-20 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-19 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-18 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-17 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-16 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-15 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-14 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-13 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-12 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-11 $0.02982158 $0.02982158 $0.02982158 $0.02982158 $104.38
2022-11-10 $0.03251466 $0.03251466 $0.02982158 $0.02982158 $104.38
2022-11-09 $0.03535085 $0.03535085 $0.03251466 $0.03251466 $113.80
2022-11-08 $0.03535085 $0.03535085 $0.03535085 $0.03535085 $106.05
2022-11-07 $0.03535085 $0.03535085 $0.03535085 $0.03535085 $106.05
2022-11-06 $0.03535085 $0.03535085 $0.03535085 $0.03535085 $106.05
2022-11-05 $0.03831708 $0.03831708 $0.03535085 $0.03535085 $106.05
2022-11-04 $0.0442609 $0.0442609 $0.03831708 $0.03831708 $114.95
2022-11-03 $0.0442609 $0.0442609 $0.0442609 $0.0442609 $309.83
2022-11-02 $0.05103939 $0.05103939 $0.0442609 $0.0442609 $309.83
2022-11-01 $0.05103939 $0.05103939 $0.05103939 $0.05103939 $127.60
2022-10-31 $0.05486732 $0.05486732 $0.05103939 $0.05103939 $127.60
2022-10-30 $0.05968243 $0.05968243 $0.05486732 $0.05486732 $109.73
2022-10-29 $0.05968243 $0.05968243 $0.05968243 $0.05968243 $179.05
2022-10-28 $0.05968243 $0.05968243 $0.05968243 $0.05968243 $179.05
2022-10-27 $0.05968243 $0.05968243 $0.05968243 $0.05968243 $179.05
2022-10-26 $0.05968243 $0.05968243 $0.05968243 $0.05968243 $179.05