CurrencyBeacon logo}}

Crypto Rate Dashboard

Prize Coin Price Chart

PRZ/USD
$0.018021
0.00%

PRZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-04 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-08-03 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-08-02 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-08-01 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-07-31 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-07-30 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-07-29 $0.01802092 $0.01802092 $0.01802092 $0.01802092 $934.66
2022-07-28 $0.01667671 $0.01904186 $0.01667671 $0.01802092 $934.66
2022-07-27 $0.0219044 $0.033 $0.01300003 $0.01667671 $380.41
2022-07-26 $0.02745311 $0.03145555 $0.01800001 $0.0219044 $1,565.97
2022-07-25 $0.03396764 $0.04102319 $0.02247319 $0.0321175 $2,058.75
2022-07-24 $0.0318443 $0.05352576 $0.03135149 $0.04025156 $3,215.17
2022-07-23 $0.00701305 $0.05173672 $0.00550502 $0.03810384 $1,799.62
2022-07-22 $0.00813515 $0.00933559 $0.00502133 $0.00502133 $94.17
2022-07-21 $0.00829421 $0.00829421 $0.005515 $0.00813515 $6.13
2022-07-20 $0.00817922 $0.00838813 $0.0074545 $0.00829421 $3.31
2022-07-19 $0.00745743 $0.02 $0.00659409 $0.00817922 $102.96
2022-07-18 $0.0075697 $0.00759618 $0.00521332 $0.00745743 $0.53
2022-07-17 $0.00751699 $0.00759618 $0.00637452 $0.0075697 $0.17
2022-07-16 $0.00747197 $0.00954 $0.0072605 $0.00751699 $12.20
2022-07-15 $0.00648796 $0.0082 $0.005 $0.00747197 $56.16
2022-07-14 $0.00564442 $0.00650207 $0.005 $0.00648796 $64.16
2022-07-13 $0.00674857 $0.007827 $0.00467501 $0.00564442 $14.15
2022-07-12 $0.00580198 $0.0085 $0.00559698 $0.00674857 $46.59
2022-07-11 $0.00730438 $0.00809 $0.00580198 $0.00580198 $39.20
2022-07-10 $0.00620427 $0.0075 $0.00610988 $0.00730438 $43.96
2022-07-09 $0.00599876 $0.00953 $0.00555 $0.00620427 $20.65
2022-07-08 $0.00613933 $0.00613933 $0.00599753 $0.00599876 $10.32
2022-07-07 $0.00616052 $0.00618201 $0.00610356 $0.00613933 $17.45
2022-07-06 $0.00654245 $0.00711264 $0.00527446 $0.00616052 $212.95