CurrencyBeacon logo}}

Crypto Rate Dashboard

PRiVCY Price Chart

PRIV/USD
$0.000983
0.00%

PRIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.00431245 $0.00444476 $0.00349759 $0.00367006 $19.57
2019-09-23 $0.00462525 $0.00462857 $0.00429493 $0.00431104 $6.28
2019-09-22 $0.00430544 $0.00464508 $0.00426467 $0.00463084 $28.75
2019-09-21 $0.00439199 $0.00442124 $0.00404446 $0.00430867 $73.07
2019-09-20 $0.00452024 $0.00461438 $0.00434951 $0.00439311 $49.98
2019-09-19 $0.00459748 $0.00466161 $0.00436794 $0.00452208 $31.94
2019-09-18 $0.00430004 $0.00461885 $0.00430004 $0.00459655 $76.68
2019-09-17 $0.0038553 $0.00518625 $0.00382571 $0.00431067 $51.53
2019-09-16 $0.00417453 $0.00422155 $0.00378623 $0.00385658 $11.94
2019-09-15 $0.00395052 $0.00417805 $0.0038715 $0.00417465 $116.86
2019-09-14 $0.00373677 $0.00414817 $0.00360122 $0.00394958 $113.48
2019-09-13 $0.00331097 $0.00394561 $0.00328017 $0.00373873 $108.00
2019-09-12 $0.0039662 $0.00398251 $0.00330389 $0.00331045 $40.30
2019-09-11 $0.00373518 $0.00396971 $0.00352521 $0.00396626 $15.15
2019-09-10 $0.00392871 $0.00401801 $0.00367058 $0.0037383 $0.63
2019-09-09 $0.00396351 $0.00424686 $0.00369461 $0.00392957 $1.01
2019-09-08 $0.00370887 $0.00409478 $0.00370887 $0.00396244 $29.88
2019-09-07 $0.00330199 $0.00395593 $0.00330137 $0.00371175 $145.33
2019-09-06 $0.00348202 $0.00415909 $0.00329579 $0.00330533 $20.67
2019-09-05 $0.00405658 $0.00419068 $0.00335983 $0.00348272 $6.41
2019-09-04 $0.00413009 $0.00413161 $0.00338173 $0.00405743 $447.45
2019-09-03 $0.00422974 $0.00437948 $0.00393835 $0.00413101 $26.89
2019-09-02 $0.00413682 $0.00462271 $0.00389466 $0.0042319 $5.27
2019-09-01 $0.00376933 $0.00526682 $0.00376883 $0.0041367 $4.46
2019-08-31 $0.00399046 $0.00408876 $0.00356997 $0.0037709 $8.22
2019-08-30 $0.00409431 $0.00424611 $0.00358248 $0.00398866 $22.79
2019-08-29 $0.00354247 $0.00414237 $0.00309478 $0.00409172 $161.71
2019-08-28 $0.00408973 $0.00420888 $0.00354054 $0.00354553 $34.46
2019-08-27 $0.00406024 $0.00427668 $0.00384207 $0.00409025 $12.63
2019-08-26 $0.00380818 $0.00440924 $0.00380818 $0.00405975 $3.12