PRI Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $4.41 | $4.48 | $4.39 | $4.44 | $344,348.98 |
| 2023-09-30 | $4.43 | $4.46 | $4.39 | $4.41 | $406,927.99 |
| 2023-09-29 | $4.43 | $4.45 | $4.40 | $4.43 | $419,455.57 |
| 2023-09-28 | $4.42 | $4.45 | $4.39 | $4.43 | $327,978.73 |
| 2023-09-27 | $4.39 | $4.42 | $4.39 | $4.42 | $466,188.96 |
| 2023-09-25 | $4.86 | $4.87 | $4.84 | $4.86 | $404,352.91 |
| 2023-09-24 | $4.85 | $4.87 | $4.71 | $4.86 | $393,833.48 |
| 2023-09-23 | $4.80 | $4.88 | $4.80 | $4.85 | $366,277.53 |
| 2023-09-22 | $5.16 | $5.18 | $4.80 | $4.81 | $291,579.88 |
| 2023-09-21 | $5.36 | $5.42 | $5.06 | $5.16 | $393,192.19 |
| 2023-09-20 | $5.39 | $5.41 | $5.34 | $5.36 | $363,436.93 |
| 2023-09-19 | $5.44 | $5.45 | $5.30 | $5.39 | $403,055.68 |
| 2023-09-18 | $5.42 | $5.45 | $5.40 | $5.44 | $478,999.41 |
| 2023-09-17 | $5.44 | $5.44 | $5.41 | $5.42 | $351,184.80 |
| 2023-09-16 | $5.41 | $5.45 | $5.40 | $5.44 | $571,024.45 |
| 2023-09-15 | $5.44 | $5.44 | $5.40 | $5.41 | $455,649.12 |
| 2023-09-14 | $5.40 | $5.45 | $5.40 | $5.44 | $426,486.10 |
| 2023-09-13 | $5.41 | $5.46 | $5.40 | $5.40 | $358,262.50 |
| 2023-09-12 | $5.41 | $5.45 | $5.40 | $5.41 | $588,470.94 |
| 2023-09-11 | $5.47 | $5.47 | $5.40 | $5.41 | $467,239.39 |
| 2023-09-10 | $5.54 | $5.54 | $5.44 | $5.47 | $510,269.32 |
| 2023-09-09 | $5.54 | $5.54 | $5.51 | $5.54 | $488,660.29 |
| 2023-09-08 | $5.51 | $5.57 | $5.48 | $5.54 | $472,799.11 |
| 2023-09-07 | $5.51 | $5.54 | $5.48 | $5.51 | $374,745.12 |
| 2023-09-06 | $5.52 | $5.54 | $5.48 | $5.50 | $393,478.92 |
| 2023-09-05 | $5.49 | $5.53 | $5.49 | $5.52 | $488,590.67 |
| 2023-09-04 | $5.49 | $5.56 | $5.47 | $5.49 | $474,485.94 |
| 2023-09-03 | $5.46 | $5.51 | $5.44 | $5.48 | $505,888.40 |
| 2023-09-02 | $5.48 | $5.50 | $5.45 | $5.46 | $498,952.73 |
| 2023-09-01 | $5.42 | $5.50 | $5.41 | $5.48 | $456,760.62 |