CurrencyBeacon logo}}

Crypto Rate Dashboard

Privateum Price Chart

PVM/USD
$10.71
0.00%

PVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-29 $6.25 $6.26 $6.25 $6.26 $6.38
2022-11-28 $6.18 $6.25 $6.18 $6.25 $537.49
2022-11-27 $6.18 $6.18 $6.18 $6.18 $30.90
2022-11-26 $6.19 $6.19 $6.18 $6.18 $30.90
2022-11-25 $6.21 $6.22 $6.19 $6.19 $37.11
2022-11-24 $6.24 $6.24 $6.16 $6.21 $97.22
2022-11-23 $6.01 $6.24 $6.01 $6.24 $558.85
2022-11-22 $6.01 $6.01 $6.01 $6.01 $356.28
2022-11-21 $6.01 $6.01 $6.01 $6.01 $356.28
2022-11-20 $6.14 $6.17 $6.01 $6.01 $1,613.73
2022-11-19 $6.11 $6.14 $6.11 $6.14 $59.48
2022-11-18 $6.12 $6.12 $6.11 $6.11 $49.56
2022-11-17 $6.00 $6.13 $5.95 $6.12 $2,343.24
2022-11-16 $5.73 $6.00 $5.73 $6.00 $664.07
2022-11-15 $5.59 $5.73 $5.54 $5.73 $316.09
2022-11-14 $5.39 $5.59 $5.38 $5.59 $581.84
2022-11-13 $5.76 $5.76 $5.39 $5.39 $323.21
2022-11-12 $5.76 $5.76 $5.76 $5.76 $1,230.82
2022-11-11 $5.54 $5.76 $5.54 $5.76 $1,246.18
2022-11-10 $5.54 $5.54 $5.54 $5.54 $27.37
2022-11-09 $5.52 $5.54 $5.52 $5.54 $27.37
2022-11-08 $5.49 $5.52 $5.49 $5.52 $50.73
2022-11-07 $5.49 $5.49 $5.49 $5.49 $15.15
2022-11-06 $5.47 $5.49 $5.47 $5.49 $15.15
2022-11-05 $5.44 $5.47 $5.44 $5.47 $49.56
2022-11-04 $5.44 $5.44 $5.44 $5.44 $49.56
2022-11-03 $5.44 $5.44 $5.44 $5.44 $49.56
2022-11-01 $0.0248 $0.0248 $0.0248 $0.0248 $0.00
2022-10-31 $0.0248 $0.0248 $0.0248 $0.0248 $0.00
2022-10-30 $0.0248 $0.0248 $0.0248 $0.0248 $0.00