PVM Historical USD Price
Daily close · May 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-24 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-23 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-22 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-21 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-20 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-18 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-17 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-16 | $10.71 | $10.71 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-15 | $10.76 | $10.76 | $10.71 | $10.71 | $21,947.71 |
| 2023-05-14 | $12.04 | $12.05 | $8.47 | $10.76 | $26,249.52 |
| 2023-05-13 | $12.16 | $12.17 | $11.86 | $12.05 | $6,136.82 |
| 2023-05-12 | $12.35 | $12.36 | $11.75 | $12.15 | $8,033.27 |
| 2023-05-11 | $12.53 | $12.55 | $12.30 | $12.35 | $5,764.24 |
| 2023-05-10 | $12.53 | $12.56 | $12.53 | $12.53 | $4,572.35 |
| 2023-05-09 | $12.52 | $12.56 | $12.50 | $12.53 | $4,979.49 |
| 2023-05-08 | $12.53 | $12.53 | $12.50 | $12.52 | $5,242.30 |
| 2023-05-07 | $12.62 | $12.63 | $12.60 | $12.62 | $4,968.13 |
| 2023-05-06 | $12.51 | $12.63 | $12.51 | $12.62 | $4,511.01 |
| 2023-05-05 | $12.54 | $12.54 | $12.51 | $12.51 | $5,391.14 |
| 2023-05-04 | $12.70 | $12.72 | $12.01 | $12.54 | $11,851.13 |
| 2023-05-03 | $12.86 | $13.03 | $12.47 | $12.70 | $8,108.88 |
| 2023-05-02 | $13.51 | $13.51 | $12.85 | $12.87 | $5,781.91 |
| 2023-05-01 | $13.51 | $13.51 | $13.44 | $13.51 | $4,370.56 |
| 2023-04-30 | $13.50 | $13.52 | $13.49 | $13.51 | $4,920.88 |
| 2023-04-29 | $13.61 | $13.61 | $13.49 | $13.50 | $5,680.80 |
| 2023-04-28 | $13.61 | $13.61 | $13.58 | $13.61 | $4,909.11 |
| 2023-04-27 | $13.05 | $13.83 | $13.03 | $13.61 | $6,460.91 |
| 2023-04-26 | $12.02 | $13.05 | $11.62 | $13.05 | $9,640.44 |
| 2023-04-25 | $12.03 | $12.03 | $11.97 | $12.03 | $2,940.46 |