PGPT Historical USD Price
Daily close · Oct 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003995 | $0.00412 | $0.003989 | $0.004023 | $18,453.74 |
| 2026-10-29 | $0.004124 | $0.004139 | $0.003994 | $0.003997 | $18,228.44 |
| 2026-10-28 | $0.004097 | $0.004144 | $0.004082 | $0.004125 | $20,140.37 |
| 2026-10-27 | $0.004065 | $0.004107 | $0.004006 | $0.004097 | $15,811.83 |
| 2026-10-26 | $0.004064 | $0.004087 | $0.004027 | $0.004066 | $18,124.58 |
| 2026-10-25 | $0.004084 | $0.004111 | $0.004058 | $0.004058 | $12,553.61 |
| 2026-10-24 | $0.004093 | $0.004093 | $0.003987 | $0.004086 | $5,830.27 |
| 2026-10-23 | $0.004074 | $0.004112 | $0.00404 | $0.004093 | $21,585.84 |
| 2026-10-22 | $0.004246 | $0.004248 | $0.00407 | $0.004074 | $22,435.76 |
| 2026-10-21 | $0.004198 | $0.004301 | $0.004186 | $0.004241 | $25,056.11 |
| 2026-10-20 | $0.004157 | $0.004217 | $0.004116 | $0.004197 | $24,079.64 |
| 2026-10-19 | $0.004155 | $0.004214 | $0.004139 | $0.00416 | $27,838.78 |
| 2026-10-18 | $0.004116 | $0.004163 | $0.004094 | $0.004156 | $24,756.07 |
| 2026-10-17 | $0.004142 | $0.004163 | $0.004103 | $0.004119 | $23,503.82 |
| 2026-10-16 | $0.004214 | $0.004228 | $0.004117 | $0.004142 | $22,770.44 |
| 2026-10-15 | $0.004194 | $0.004226 | $0.004104 | $0.004211 | $22,650.47 |
| 2026-10-14 | $0.004276 | $0.004292 | $0.004187 | $0.004192 | $25,871.53 |
| 2026-10-13 | $0.004201 | $0.004294 | $0.004154 | $0.004273 | $25,373.32 |
| 2026-10-12 | $0.004297 | $0.004313 | $0.004202 | $0.004205 | $22,008.20 |
| 2026-10-11 | $0.004259 | $0.0043 | $0.004239 | $0.004296 | $24,218.36 |
| 2026-10-10 | $0.004223 | $0.004261 | $0.004214 | $0.004258 | $23,756.67 |
| 2026-10-09 | $0.004182 | $0.004282 | $0.004176 | $0.004226 | $24,456.18 |
| 2026-10-08 | $0.004279 | $0.004282 | $0.004128 | $0.004183 | $26,854.57 |
| 2026-10-07 | $0.004371 | $0.004375 | $0.004248 | $0.004278 | $24,692.90 |
| 2026-10-06 | $0.004387 | $0.004427 | $0.004364 | $0.004371 | $23,782.10 |
| 2026-10-05 | $0.004435 | $0.004456 | $0.004358 | $0.004385 | $26,154.32 |
| 2026-10-04 | $0.004346 | $0.004436 | $0.004332 | $0.004435 | $27,972.53 |
| 2026-10-03 | $0.004335 | $0.004365 | $0.004314 | $0.004347 | $24,791.22 |
| 2026-10-02 | $0.004437 | $0.004517 | $0.004311 | $0.004336 | $24,585.14 |
| 2026-10-01 | $0.004357 | $0.004445 | $0.004343 | $0.004438 | $20,299.50 |