BPRIVA Historical USD Price
Daily close · Jul 5, 2025 → Oct 31, 2026Daily price history
Sep 10, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01050848 | $0.01058538 | $0.01042978 | $0.0104905 | $6.88 |
| 2026-10-30 | $0.0104168 | $0.01074331 | $0.01020402 | $0.01050344 | $6.89 |
| 2026-10-29 | $0.01133255 | $0.01134572 | $0.01030911 | $0.01042293 | $6.84 |
| 2026-10-28 | $0.01110977 | $0.01136369 | $0.01107091 | $0.01132395 | $7.43 |
| 2026-10-27 | $0.01114249 | $0.01128951 | $0.0110105 | $0.01111369 | $86.59 |
| 2026-10-26 | $0.01107992 | $0.01119101 | $0.01100172 | $0.01113808 | $3.47 |
| 2026-10-25 | $0.01108513 | $0.01122115 | $0.01104014 | $0.01107615 | $3.45 |
| 2026-10-24 | $0.0110864 | $0.01111029 | $0.0107787 | $0.01109226 | $3.46 |
| 2026-10-23 | $0.01096358 | $0.01124392 | $0.01095109 | $0.01109208 | $3.46 |
| 2026-10-22 | $0.01119692 | $0.01123676 | $0.01089427 | $0.01096742 | $3.42 |
| 2026-10-21 | $0.01111932 | $0.01126734 | $0.01109837 | $0.01119398 | $3.49 |
| 2026-10-20 | $0.01097926 | $0.01114065 | $0.01088719 | $0.01111972 | $3.47 |
| 2026-10-19 | $0.01085721 | $0.01100546 | $0.01083878 | $0.0109784 | $13.93 |
| 2026-10-18 | $0.01077099 | $0.01086561 | $0.01060302 | $0.0108491 | $13.76 |
| 2026-10-17 | $0.01082703 | $0.01085049 | $0.01068631 | $0.01077198 | $13.66 |
| 2026-10-16 | $0.01094845 | $0.01103804 | $0.01078671 | $0.01083208 | $13.74 |
| 2026-10-15 | $0.01096187 | $0.01102335 | $0.01070655 | $0.01094662 | $13.88 |
| 2026-10-14 | $0.01113135 | $0.01120433 | $0.01091549 | $0.01095469 | $13.90 |
| 2026-10-13 | $0.01100189 | $0.01120675 | $0.01087534 | $0.01113112 | $14.12 |
| 2026-10-12 | $0.01132083 | $0.01136539 | $0.01099802 | $0.01099802 | $13.95 |
| 2026-10-11 | $0.01125637 | $0.01136433 | $0.01118414 | $0.0113192 | $14.36 |
| 2026-10-10 | $0.01113512 | $0.01130206 | $0.01113056 | $0.01125765 | $14.28 |
| 2026-10-09 | $0.01104017 | $0.01117789 | $0.01100473 | $0.01114405 | $14.14 |
| 2026-10-08 | $0.01159083 | $0.01164262 | $0.01078943 | $0.01103639 | $14.00 |
| 2026-10-07 | $0.01169138 | $0.01169341 | $0.01140806 | $0.01159154 | $14.70 |
| 2026-10-06 | $0.01171652 | $0.01171652 | $0.01168131 | $0.01169953 | $14.84 |
| 2026-09-13 | $0.01092399 | $0.01095673 | $0.0107189 | $0.01075949 | $1.62 |
| 2026-09-12 | $0.01091301 | $0.01109456 | $0.01089099 | $0.01092557 | $1.64 |
| 2026-09-11 | $0.01064277 | $0.011106 | $0.01063757 | $0.01091462 | $1.64 |
| 2026-09-10 | $0.01085296 | $0.01089641 | $0.01058907 | $0.01064868 | $1.60 |