PRV Historical USD Price
Daily close · Feb 22, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-24 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-23 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-21 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-20 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-17 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-16 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-15 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-14 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-10 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-09 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-04 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-03 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |
| 2024-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $1.33 |