PRVC Historical USD Price
Daily close · Oct 10, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-09 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-08 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-07 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-06 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-05 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-04 | $0.00086534 | $0.00086534 | $0.00086534 | $0.00086534 | $3,969.67 |
| 2024-10-03 | $0.00086466 | $0.00086786 | $0.00086172 | $0.00086534 | $3,969.67 |
| 2024-10-02 | $0.00086534 | $0.000867 | $0.00086138 | $0.00086405 | $4,178.35 |
| 2024-10-01 | $0.0008644 | $0.00086761 | $0.00086121 | $0.00086543 | $4,184.55 |
| 2024-09-30 | $0.00086596 | $0.00086926 | $0.00086061 | $0.00086449 | $4,145.18 |
| 2024-09-29 | $0.00086483 | $0.00086829 | $0.00086241 | $0.00086483 | $3,162.33 |
| 2024-09-28 | $0.00086164 | $0.00086735 | $0.00085932 | $0.00086526 | $4,174.14 |
| 2024-09-27 | $0.00086422 | $0.000867 | $0.00085941 | $0.00086173 | $4,101.43 |
| 2024-09-26 | $0.00086259 | $0.00086728 | $0.00086052 | $0.00086535 | $4,262.67 |
| 2024-09-25 | $0.00086061 | $0.00086686 | $0.00086001 | $0.00086328 | $4,198.26 |
| 2024-09-24 | $0.00086139 | $0.00086746 | $0.00085949 | $0.00086217 | $4,115.78 |
| 2024-09-23 | $0.00086525 | $0.00086674 | $0.00086035 | $0.00086138 | $4,221.28 |
| 2024-09-22 | $0.00086372 | $0.00086597 | $0.00086009 | $0.00086405 | $4,154.27 |
| 2024-09-21 | $0.00086354 | $0.00086736 | $0.00086001 | $0.00086217 | $4,114.19 |
| 2024-09-20 | $0.00086251 | $0.00086839 | $0.00086104 | $0.00086509 | $4,150.09 |
| 2024-09-19 | $0.00086405 | $0.00086728 | $0.00086028 | $0.00086389 | $4,140.68 |
| 2024-09-18 | $0.00086787 | $0.00087004 | $0.00086044 | $0.00086406 | $4,212.92 |
| 2024-09-17 | $0.00086604 | $0.00087031 | $0.00085941 | $0.0008683 | $4,206.71 |
| 2024-09-16 | $0.00086734 | $0.00086917 | $0.00085837 | $0.00086509 | $2,630.18 |
| 2024-09-15 | $0.00086734 | $0.00086734 | $0.00086734 | $0.00086734 | $4,223.24 |
| 2024-09-14 | $0.00086734 | $0.00086734 | $0.00086734 | $0.00086734 | $4,223.24 |
| 2024-09-13 | $0.00086734 | $0.00086734 | $0.00086734 | $0.00086734 | $4,223.24 |
| 2024-09-12 | $0.0008664 | $0.00086899 | $0.00086363 | $0.00086734 | $4,223.24 |
| 2024-09-11 | $0.00086284 | $0.00086745 | $0.00086069 | $0.00086579 | $4,220.40 |