CurrencyBeacon logo}}

Crypto Rate Dashboard

PrivaCoin Price Chart

PRVC/USD
$0.000865
0.00%

PRVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00080893 $0.00081211 $0.0007782 $0.00078149 $3,752.83
2023-12-23 $0.0008069 $0.00081196 $0.00080506 $0.00080893 $3,717.08
2023-12-22 $0.00080812 $0.00081152 $0.00080498 $0.00080755 $3,750.67
2023-12-21 $0.00080787 $0.00081121 $0.00080458 $0.00080812 $3,743.04
2023-12-20 $0.00080754 $0.00081284 $0.0008041 $0.00080787 $3,717.14
2023-12-19 $0.00080778 $0.00081136 $0.00080474 $0.00080754 $3,704.33
2023-12-18 $0.00080874 $0.00081121 $0.00080602 $0.00080756 $3,670.18
2023-12-17 $0.00080812 $0.00081095 $0.00080522 $0.00080899 $3,680.58
2023-12-16 $0.00080723 $0.00081006 $0.00080554 $0.00080829 $2,509.12
2023-12-15 $0.0008078 $0.00081057 $0.00080522 $0.00080754 $3,691.41
2023-12-14 $0.00080834 $0.00081176 $0.00080578 $0.00080714 $3,771.88
2023-12-13 $0.00081047 $0.00081195 $0.0008061 $0.00080882 $3,667.12
2023-12-12 $0.00080829 $0.00081218 $0.00080658 $0.00080932 $3,711.64
2023-12-11 $0.00080739 $0.00081095 $0.0008049 $0.00080877 $3,731.96
2023-12-10 $0.00081008 $0.00081058 $0.00080586 $0.0008077 $3,755.06
2023-12-09 $0.00080698 $0.00081121 $0.00080514 $0.0008091 $3,703.58
2023-12-08 $0.00080891 $0.00080891 $0.0008049 $0.0008065 $3,730.65
2023-12-05 $0.0008086 $0.00081204 $0.00080514 $0.00080642 $3,661.32
2023-12-04 $0.00080666 $0.00081054 $0.0008049 $0.00080812 $3,741.45
2023-12-03 $0.00080658 $0.0008113 $0.00080442 $0.00080675 $3,722.98
2023-12-02 $0.00080916 $0.00081178 $0.00080538 $0.0008077 $3,105.55
2023-12-01 $0.00080916 $0.00080916 $0.00080916 $0.00080916 $0.00
2023-11-30 $0.00080869 $0.0008103 $0.00080402 $0.00080916 $3,552.64
2023-11-29 $0.00080506 $0.00081073 $0.00080466 $0.00080829 $3,391.00
2023-11-28 $0.00080796 $0.00081056 $0.00080506 $0.00080506 $2,144.36
2023-11-27 $0.00080909 $0.00081138 $0.0008053 $0.00080974 $3,672.49
2023-11-26 $0.00080658 $0.00081147 $0.0008057 $0.00081014 $3,748.30
2023-11-25 $0.00080933 $0.00081154 $0.00080458 $0.00080762 $3,733.46
2023-11-24 $0.00080812 $0.00081196 $0.00080642 $0.00080924 $3,713.89
2023-11-23 $0.0008069 $0.00081128 $0.00080594 $0.00080707 $3,252.23