CurrencyBeacon logo}}

Crypto Rate Dashboard

Print Protocol Price Chart

PRINT/USD
$0.0011
0.00%

PRINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-11 $0.0011 $0.0011 $0.0011 $0.0011 $64,010.01
2024-06-10 $0.0011 $0.0011 $0.0011 $0.0011 $64,010.01
2024-06-09 $0.0011 $0.0011 $0.0011 $0.0011 $45,287.82
2024-06-08 $0.0011 $0.0011 $0.0011 $0.0011 $60,125.73
2024-06-07 $0.0011 $0.0011 $0.0011 $0.0011 $159,055.75
2024-06-06 $0.0011 $0.0011 $0.0011 $0.0011 $18,224.51
2024-06-05 $0.0011 $0.0011 $0.0011 $0.0011 $28,978.35
2024-06-04 $0.0011 $0.0011 $0.0011 $0.0011 $58,123.10
2024-06-03 $0.0011 $0.0011 $0.0011 $0.0011 $57,288.91
2024-06-02 $0.001399 $0.001447 $0.0011 $0.0011 $50,009.62
2024-06-01 $0.000387 $0.001399 $0.000201 $0.001399 $371,498.24
2024-05-31 $0.000387 $0.000387 $0.000387 $0.000387 $23,579.52
2024-05-30 $0.000387 $0.000387 $0.000387 $0.000387 $12,607.20
2024-05-29 $0.000387 $0.000387 $0.000387 $0.000387 $20,389.03
2024-05-28 $0.000401 $0.000401 $0.000387 $0.000387 $24,510.20
2024-05-27 $0.000401 $0.000401 $0.000401 $0.000401 $18,395.96
2024-05-26 $0.000401 $0.000401 $0.000401 $0.000401 $9,834.43
2024-05-25 $0.000401 $0.000401 $0.000401 $0.000401 $6,243.93
2024-05-24 $0.000401 $0.000401 $0.000401 $0.000401 $3,474.22
2024-05-23 $0.000401 $0.000401 $0.000401 $0.000401 $10,233.27
2024-05-22 $0.000401 $0.000401 $0.000401 $0.000401 $12,690.53
2024-05-21 $0.000401 $0.000401 $0.000401 $0.000401 $16,255.80
2024-05-20 $0.000401 $0.000401 $0.000401 $0.000401 $4,727.87
2024-05-19 $0.000401 $0.000401 $0.000401 $0.000401 $10,966.92
2024-05-18 $0.000401 $0.000401 $0.000401 $0.000401 $21,801.11
2024-05-17 $0.000401 $0.000401 $0.000401 $0.000401 $33,895.93
2024-05-16 $0.0005 $0.0005 $0.000401 $0.000401 $5,675.14
2024-05-15 $0.0005 $0.0005 $0.0005 $0.0005 $17,093.75
2024-05-14 $0.0005 $0.0005 $0.0005 $0.0005 $9,083.10
2024-05-13 $0.0005 $0.0005 $0.0005 $0.0005 $25,340.70