CurrencyBeacon logo}}

Crypto Rate Dashboard

Princess Striker Gem Price Chart

PRSG/USD
$0.001057
0.00%

PRSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.0010495 $0.00106431 $0.00103938 $0.00105694 $3.54
2023-05-09 $0.00105406 $0.001061 $0.00104651 $0.00104988 $3.51
2023-05-08 $0.0010783 $0.00108223 $0.00104712 $0.00105454 $3.53
2023-05-07 $0.00108246 $0.00109345 $0.00107934 $0.00107934 $3.61
2023-05-06 $0.00109807 $0.00110317 $0.00107578 $0.00108311 $3.62
2023-05-05 $0.00108882 $0.00110525 $0.00108874 $0.00109762 $3.67
2023-05-04 $0.0010957 $0.00110039 $0.0010867 $0.00108829 $3.64
2023-05-03 $0.00108157 $0.00110062 $0.00107857 $0.00109597 $3.67
2023-05-02 $0.00110278 $0.00110385 $0.00108114 $0.00108114 $3.62
2023-05-01 $0.00113491 $0.00114024 $0.00109751 $0.00110441 $3.70
2023-04-30 $0.00108192 $0.0011363 $0.00107749 $0.00113555 $3.80
2023-04-29 $0.00108934 $0.00109069 $0.00108054 $0.00108151 $3.62
2023-04-28 $0.0011117 $0.0011117 $0.00107338 $0.00108998 $3.65
2023-04-27 $0.00111126 $0.00113006 $0.00110593 $0.00111236 $3.72
2023-04-26 $0.00113769 $0.00115897 $0.00109362 $0.00111166 $3.72
2023-04-25 $0.00111361 $0.00114183 $0.00110541 $0.00113725 $2.10
2023-04-24 $0.00111171 $0.00112196 $0.00110366 $0.00111332 $2.06
2023-04-23 $0.0011163 $0.00111677 $0.00110153 $0.00111159 $2.05
2023-04-22 $0.00107992 $0.00111886 $0.00107618 $0.0011154 $2.06
2023-04-21 $0.00106882 $0.00111389 $0.00106271 $0.00108091 $2.00
2023-04-20 $0.00108372 $0.00109803 $0.0010618 $0.00106889 $1.97
2023-04-19 $0.00115351 $0.00115501 $0.00107811 $0.00108463 $2.00
2023-04-18 $0.00114291 $0.00116421 $0.0011351 $0.00115331 $2.13
2023-04-17 $0.00116903 $0.00117638 $0.00113722 $0.00114219 $2.11
2023-04-16 $0.00111924 $0.00117605 $0.00111205 $0.00116998 $2.16
2023-04-15 $0.00110584 $0.00112904 $0.0011005 $0.00111991 $10.93
2023-04-14 $0.00109214 $0.00112782 $0.00108918 $0.00110651 $6.15
2023-04-13 $0.00107627 $0.00109258 $0.00106924 $0.0010918 $6.07
2023-04-12 $0.0010842 $0.00108761 $0.00106624 $0.00107567 $5.98
2023-04-11 $0.00107183 $0.00111941 $0.00106955 $0.00108471 $5.65