CurrencyBeacon logo}}

Crypto Rate Dashboard

Primulon Price Chart

PRIMU/USD
$0.00002
-0.10%

PRIMU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00005934 $0.0000597 $0.00005541 $0.00005686 $0.00
2020-08-10 $0.00005866 $0.0000598 $0.0000585 $0.0000593 $0.00
2020-08-09 $0.00005974 $0.00005996 $0.00005771 $0.00005845 $0.00
2020-08-08 $0.00005663 $0.00005923 $0.00005637 $0.00005923 $0.00
2020-08-07 $0.00005902 $0.00005969 $0.00005499 $0.0000569 $0.00
2020-08-06 $0.00006018 $0.00006042 $0.00005868 $0.00005907 $0.00
2020-08-05 $0.00005855 $0.00006093 $0.00005786 $0.00006009 $0.00
2020-08-04 $0.00005795 $0.00006018 $0.00005735 $0.0000584 $0.00
2020-08-03 $0.00005573 $0.00005958 $0.00005545 $0.00005794 $0.00
2020-08-02 $0.00005814 $0.00006212 $0.00005338 $0.00005567 $0.00
2020-08-01 $0.00005202 $0.00005872 $0.00005156 $0.00005814 $0.00
2020-07-31 $0.00005037 $0.00005231 $0.0000494 $0.00005189 $0.00
2020-07-30 $0.00004758 $0.00005088 $0.00004726 $0.00005017 $0.00
2020-07-29 $0.00004762 $0.00004866 $0.00004692 $0.00004766 $0.00
2020-07-28 $0.00004849 $0.00004889 $0.00004609 $0.00004749 $0.00
2020-07-27 $0.00004668 $0.00004954 $0.00004667 $0.00004822 $0.00
2020-07-26 $0.00004571 $0.00004768 $0.00004511 $0.00004659 $0.00
2020-07-25 $0.00004193 $0.00004614 $0.00004193 $0.00004573 $0.00
2020-07-24 $0.00004127 $0.00004302 $0.00003767 $0.00004191 $0.00
2020-07-23 $0.00003954 $0.00004174 $0.00003918 $0.00004127 $0.00
2020-07-22 $0.00003681 $0.00003977 $0.0000363 $0.00003953 $0.00
2020-07-21 $0.0000354 $0.00003694 $0.00003538 $0.00003682 $0.00
2020-07-20 $0.00003591 $0.00003593 $0.00003521 $0.00003541 $0.00
2020-07-19 $0.00003536 $0.00003592 $0.00003504 $0.00003585 $0.00
2020-07-18 $0.00003492 $0.00003548 $0.00003488 $0.00003536 $0.00
2020-07-17 $0.00003505 $0.00003515 $0.00003478 $0.00003492 $0.00
2020-07-16 $0.0000358 $0.00003588 $0.00003458 $0.00003505 $0.00
2020-07-15 $0.00003611 $0.00003619 $0.00003557 $0.0000358 $0.00
2020-07-14 $0.00003594 $0.0000363 $0.00003563 $0.00003606 $0.00
2020-07-13 $0.00003647 $0.00003671 $0.00003565 $0.00003597 $0.00