PRIMU Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00005934 | $0.0000597 | $0.00005541 | $0.00005686 | $0.00 |
| 2020-08-10 | $0.00005866 | $0.0000598 | $0.0000585 | $0.0000593 | $0.00 |
| 2020-08-09 | $0.00005974 | $0.00005996 | $0.00005771 | $0.00005845 | $0.00 |
| 2020-08-08 | $0.00005663 | $0.00005923 | $0.00005637 | $0.00005923 | $0.00 |
| 2020-08-07 | $0.00005902 | $0.00005969 | $0.00005499 | $0.0000569 | $0.00 |
| 2020-08-06 | $0.00006018 | $0.00006042 | $0.00005868 | $0.00005907 | $0.00 |
| 2020-08-05 | $0.00005855 | $0.00006093 | $0.00005786 | $0.00006009 | $0.00 |
| 2020-08-04 | $0.00005795 | $0.00006018 | $0.00005735 | $0.0000584 | $0.00 |
| 2020-08-03 | $0.00005573 | $0.00005958 | $0.00005545 | $0.00005794 | $0.00 |
| 2020-08-02 | $0.00005814 | $0.00006212 | $0.00005338 | $0.00005567 | $0.00 |
| 2020-08-01 | $0.00005202 | $0.00005872 | $0.00005156 | $0.00005814 | $0.00 |
| 2020-07-31 | $0.00005037 | $0.00005231 | $0.0000494 | $0.00005189 | $0.00 |
| 2020-07-30 | $0.00004758 | $0.00005088 | $0.00004726 | $0.00005017 | $0.00 |
| 2020-07-29 | $0.00004762 | $0.00004866 | $0.00004692 | $0.00004766 | $0.00 |
| 2020-07-28 | $0.00004849 | $0.00004889 | $0.00004609 | $0.00004749 | $0.00 |
| 2020-07-27 | $0.00004668 | $0.00004954 | $0.00004667 | $0.00004822 | $0.00 |
| 2020-07-26 | $0.00004571 | $0.00004768 | $0.00004511 | $0.00004659 | $0.00 |
| 2020-07-25 | $0.00004193 | $0.00004614 | $0.00004193 | $0.00004573 | $0.00 |
| 2020-07-24 | $0.00004127 | $0.00004302 | $0.00003767 | $0.00004191 | $0.00 |
| 2020-07-23 | $0.00003954 | $0.00004174 | $0.00003918 | $0.00004127 | $0.00 |
| 2020-07-22 | $0.00003681 | $0.00003977 | $0.0000363 | $0.00003953 | $0.00 |
| 2020-07-21 | $0.0000354 | $0.00003694 | $0.00003538 | $0.00003682 | $0.00 |
| 2020-07-20 | $0.00003591 | $0.00003593 | $0.00003521 | $0.00003541 | $0.00 |
| 2020-07-19 | $0.00003536 | $0.00003592 | $0.00003504 | $0.00003585 | $0.00 |
| 2020-07-18 | $0.00003492 | $0.00003548 | $0.00003488 | $0.00003536 | $0.00 |
| 2020-07-17 | $0.00003505 | $0.00003515 | $0.00003478 | $0.00003492 | $0.00 |
| 2020-07-16 | $0.0000358 | $0.00003588 | $0.00003458 | $0.00003505 | $0.00 |
| 2020-07-15 | $0.00003611 | $0.00003619 | $0.00003557 | $0.0000358 | $0.00 |
| 2020-07-14 | $0.00003594 | $0.0000363 | $0.00003563 | $0.00003606 | $0.00 |
| 2020-07-13 | $0.00003647 | $0.00003671 | $0.00003565 | $0.00003597 | $0.00 |