PMX Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $207.72 | $212.28 | $207.69 | $211.89 | $7,907.95 |
| 2026-10-29 | $203.75 | $209.18 | $201.90 | $207.72 | $8,070.55 |
| 2026-10-28 | $203.76 | $204.05 | $199.09 | $203.72 | $7,869.70 |
| 2026-10-27 | $202.04 | $204.05 | $201.89 | $203.76 | $6,416.81 |
| 2026-10-26 | $199.82 | $202.28 | $199.44 | $202.04 | $7,287.99 |
| 2026-10-25 | $199.50 | $199.81 | $199.43 | $199.81 | $87.72 |
| 2026-10-24 | $199.53 | $199.78 | $199.47 | $199.50 | $372.47 |
| 2026-10-23 | $200.80 | $203.91 | $199.46 | $199.53 | $9,077.42 |
| 2026-10-22 | $198.55 | $202.49 | $198.27 | $200.78 | $9,547.89 |
| 2026-10-21 | $200.08 | $205.85 | $190.92 | $198.33 | $22,152.47 |
| 2026-10-20 | $201.37 | $208.44 | $199.61 | $200.10 | $14,875.63 |
| 2026-10-19 | $205.40 | $205.55 | $200.10 | $201.37 | $10,389.08 |
| 2026-10-18 | $205.15 | $205.55 | $205.15 | $205.55 | $167.93 |
| 2026-10-17 | $205.31 | $205.46 | $205.15 | $205.15 | $259.10 |
| 2026-10-16 | $200.40 | $205.55 | $200.08 | $205.31 | $6,515.51 |
| 2026-10-15 | $206.24 | $210.16 | $199.94 | $200.40 | $11,186.93 |
| 2026-10-14 | $200.30 | $206.27 | $200.25 | $206.24 | $7,436.40 |
| 2026-10-13 | $210.18 | $210.42 | $198.24 | $200.30 | $8,677.00 |
| 2026-10-12 | $209.15 | $210.75 | $204.48 | $210.15 | $11,483.23 |
| 2026-10-11 | $209.27 | $213.36 | $209.27 | $212.45 | $181.86 |
| 2026-10-10 | $207.02 | $211.32 | $206.81 | $209.27 | $233.55 |
| 2026-10-09 | $207.44 | $207.63 | $203.18 | $207.02 | $11,429.37 |
| 2026-10-08 | $199.17 | $207.64 | $197.24 | $207.44 | $13,433.40 |
| 2026-10-07 | $196.53 | $199.42 | $193.64 | $199.39 | $9,739.01 |
| 2026-10-06 | $197.05 | $198.89 | $194.79 | $196.66 | $12,547.10 |
| 2026-10-05 | $193.57 | $200.08 | $191.60 | $197.05 | $12,379.47 |
| 2026-10-04 | $193.60 | $193.91 | $193.57 | $193.57 | $829.64 |
| 2026-10-03 | $193.56 | $193.90 | $193.51 | $193.60 | $487.29 |
| 2026-10-02 | $194.47 | $197.15 | $190.00 | $193.56 | $8,305.27 |
| 2026-10-01 | $198.10 | $198.35 | $193.40 | $194.47 | $15,376.55 |