CurrencyBeacon logo}}

Crypto Rate Dashboard

Primebank Coin Price Chart

PMC/USD
$0.000038
0.00%

PMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-07 $0.00003747 $0.00003759 $0.00003678 $0.00003754 $0.14
2020-10-06 $0.00003886 $0.0000391 $0.00003717 $0.00003745 $0.14
2020-10-05 $0.00003874 $0.00003899 $0.00003841 $0.00003886 $0.15
2020-10-04 $0.00003828 $0.00003886 $0.000038 $0.00003873 $0.15
2020-10-02 $0.00003874 $0.00003887 $0.00003692 $0.00003801 $0.14
2020-10-01 $0.00003958 $0.00004051 $0.0000381 $0.0000388 $0.15
2020-09-30 $0.00003949 $0.00003968 $0.00003883 $0.00003952 $0.15
2020-09-29 $0.00003889 $0.0000396 $0.00003876 $0.00003947 $0.15
2020-09-28 $0.00003855 $0.00004031 $0.00003855 $0.00003899 $0.15
2020-09-27 $0.00003897 $0.00003971 $0.00003837 $0.00003855 $0.15
2020-09-26 $0.00003875 $0.00003908 $0.00003832 $0.00003896 $0.15
2020-09-25 $0.00003831 $0.00003913 $0.00003723 $0.0000387 $0.15
2020-09-24 $0.00003523 $0.00003855 $0.00003496 $0.00003831 $0.14
2020-09-23 $0.00003783 $0.00003789 $0.00003494 $0.00003524 $0.13
2020-09-22 $0.00003745 $0.00003805 $0.00003697 $0.00003783 $0.14
2020-09-21 $0.00004078 $0.00004126 $0.00003676 $0.00003755 $0.14
2020-09-20 $0.00004234 $0.00004234 $0.00004025 $0.00004079 $0.15
2020-09-19 $0.00004223 $0.00004251 $0.00004153 $0.00004234 $0.16
2020-09-18 $0.0000428 $0.00004308 $0.00004139 $0.00004213 $0.16
2020-09-17 $0.00004012 $0.00004329 $0.00004 $0.00004279 $0.16
2020-09-16 $0.00004004 $0.00004093 $0.00003911 $0.00004013 $0.15
2020-09-15 $0.00004146 $0.00004193 $0.0000399 $0.00004005 $0.15
2020-09-14 $0.00004005 $0.000042 $0.0000392 $0.0000414 $0.16
2020-09-13 $0.00004251 $0.0000427 $0.00003897 $0.00004004 $0.15
2020-09-12 $0.00004111 $0.00004251 $0.00004026 $0.00004251 $0.16
2020-09-11 $0.00004038 $0.00004123 $0.00003926 $0.00004112 $0.16
2020-09-10 $0.00003855 $0.00004113 $0.00003855 $0.00004024 $0.15
2020-09-09 $0.00003683 $0.00003941 $0.00003647 $0.00003848 $0.15
2020-09-08 $0.00003897 $0.00003901 $0.00003603 $0.00003712 $0.14
2020-09-07 $0.00003879 $0.00003929 $0.00003568 $0.0000387 $0.15