CurrencyBeacon logo}}

Crypto Rate Dashboard

Prime DAI Price Chart

PDAI/USD
$0.000022
0.00%

PDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-20 $0.000237 $0.000237 $0.00018 $0.000224 $69.90
2021-10-19 $0.000181 $0.00026868 $0.00018 $0.000237 $29.88
2021-10-18 $0.00024 $0.00026845 $0.00018 $0.000181 $39.18
2021-10-17 $0.00027724 $0.00027837 $0.000178 $0.00024 $34.48
2021-10-16 $0.000209 $0.00028026 $0.000173 $0.00027736 $119.36
2021-10-15 $0.000169 $0.000209 $0.000169 $0.000209 $376.43
2021-10-14 $0.000209 $0.000209 $0.000164 $0.000169 $83.98
2021-10-13 $0.000161 $0.00021 $0.000161 $0.000209 $35.30
2021-10-12 $0.00016 $0.0002 $0.00016 $0.000161 $207.05
2021-10-11 $0.000199 $0.000199 $0.000142 $0.00016 $100.24
2021-10-10 $0.00026 $0.00026636 $0.000133 $0.000199 $823.16
2021-10-09 $0.000185 $0.00028496 $0.000155 $0.00026 $184.66
2021-10-08 $0.000144 $0.000185 $0.000144 $0.000185 $364.18
2021-10-07 $0.00018 $0.00018 $0.00014 $0.000144 $50.78
2021-10-06 $0.000186 $0.000186 $0.000141 $0.00018 $43.52
2021-10-05 $0.000189 $0.000189 $0.000121 $0.000186 $277.51
2021-10-04 $0.000199 $0.00024979 $0.000117 $0.000189 $955.45
2021-10-03 $0.000125 $0.0003 $0.000105 $0.000199 $6,554.90
2021-10-02 $0.000101 $0.000125 $0.000101 $0.000125 $17.13
2021-10-01 $0.0001 $0.000101 $0.0001 $0.000101 $3.10
2021-09-30 $0.000081 $0.000134 $0.000081 $0.0001 $9.05
2021-09-29 $0.000093 $0.000268 $0.000064 $0.000081 $814.72
2021-09-28 $0.000119 $0.000119 $0.000093 $0.000093 $11.81
2021-09-27 $0.000106 $0.000119 $0.0001 $0.000119 $92.36
2021-09-26 $0.00012 $0.000127 $0.0001 $0.000106 $12.59
2021-09-25 $0.000109 $0.00012 $0.000109 $0.00012 $36.53
2021-09-24 $0.000109 $0.000109 $0.000109 $0.000109 $3.43
2021-09-23 $0.000109 $0.000125 $0.000109 $0.000109 $13.21
2021-09-22 $0.000129 $0.000129 $0.000103 $0.000109 $81.01
2021-09-21 $0.000112 $0.0001451 $0.000112 $0.000129 $35.03