PDAI Historical USD Price
Daily close · Nov 26, 2021 → Dec 26, 2022Daily price history
Nov 27, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.00 |
| 2022-12-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $0.00 |
| 2022-12-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $0.00 |
| 2022-12-15 | $0.00008278 | $0.00008291 | $0.000023 | $0.000023 | $0.00 |
| 2022-12-14 | $0.00008361 | $0.00008522 | $0.00008256 | $0.0000828 | $0.06 |
| 2022-12-13 | $0.000023 | $0.00008365 | $0.000023 | $0.00008355 | $0.08 |
| 2022-12-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $0.15 |
| 2022-12-11 | $0.000028 | $0.000028 | $0.000022 | $0.000022 | $4.59 |
| 2022-12-10 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.05 |
| 2022-12-09 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.05 |
| 2022-12-08 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $1.61 |
| 2022-12-07 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $1.61 |
| 2022-12-06 | $0.000028 | $0.00011379 | $0.000028 | $0.000028 | $1.59 |
| 2022-12-05 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $0.04 |
| 2022-12-04 | $0.000021 | $0.000028 | $0.000021 | $0.000025 | $0.02 |
| 2022-12-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.22 |
| 2022-12-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.42 |
| 2022-12-01 | $0.000029 | $0.000029 | $0.000021 | $0.000021 | $1.00 |
| 2022-11-30 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.52 |
| 2022-11-29 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.52 |
| 2022-11-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.52 |
| 2022-11-27 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $0.52 |