PBT Historical USD Price
Daily close · Oct 2, 2021 → Oct 7, 2022Daily price history
Sep 8, 2022 → Oct 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-07 | $18.52 | $18.63 | $18.11 | $18.28 | $37.18 |
| 2022-10-06 | $18.53 | $18.93 | $18.47 | $18.51 | $37.65 |
| 2022-10-05 | $18.66 | $18.66 | $18.08 | $18.54 | $37.70 |
| 2022-10-04 | $18.13 | $18.70 | $18.08 | $18.66 | $37.95 |
| 2022-10-03 | $17.49 | $18.19 | $17.41 | $18.13 | $36.88 |
| 2022-10-02 | $17.97 | $18.04 | $17.45 | $17.47 | $35.53 |
| 2022-10-01 | $18.20 | $18.27 | $17.88 | $17.96 | $36.52 |
| 2022-09-30 | $143.13 | $143.13 | $18.09 | $18.20 | $37.01 |
| 2022-09-29 | $143.94 | $145.18 | $139.78 | $143.13 | $0.00 |
| 2022-09-28 | $133.04 | $145.54 | $127.26 | $143.89 | $0.00 |
| 2022-09-27 | $129.32 | $136.21 | $129.19 | $133.04 | $0.00 |
| 2022-09-26 | $122.19 | $129.32 | $121.68 | $129.32 | $0.00 |
| 2022-09-25 | $118.84 | $122.55 | $118.84 | $122.17 | $0.00 |
| 2022-09-24 | $118.73 | $119.01 | $117.33 | $118.84 | $0.00 |
| 2022-09-23 | $143.34 | $144.94 | $114.77 | $118.63 | $0.00 |
| 2022-09-22 | $125.06 | $143.96 | $124.29 | $143.47 | $0.00 |
| 2022-09-21 | $127.48 | $135.60 | $116.95 | $125.37 | $0.32 |
| 2022-09-20 | $146.38 | $146.86 | $116.95 | $127.50 | $0.00 |
| 2022-09-19 | $134.68 | $147.27 | $128.80 | $146.57 | $0.00 |
| 2022-09-18 | $150.86 | $151.24 | $134.45 | $134.50 | $0.19 |
| 2022-09-17 | $140.84 | $151.57 | $140.70 | $150.90 | $0.00 |
| 2022-09-16 | $146.50 | $147.22 | $138.78 | $140.74 | $0.11 |
| 2022-09-15 | $161.71 | $161.71 | $145.90 | $146.24 | $0.00 |
| 2022-09-14 | $158.89 | $162.01 | $157.28 | $161.71 | $0.00 |
| 2022-09-13 | $172.80 | $175.68 | $157.56 | $158.92 | $0.00 |
| 2022-09-12 | $173.25 | $175.27 | $170.28 | $172.70 | $0.06 |
| 2022-09-11 | $106.39 | $173.19 | $104.82 | $173.09 | $0.00 |
| 2022-09-10 | $107.93 | $107.93 | $105.17 | $106.42 | $0.00 |
| 2022-09-09 | $100.73 | $108.62 | $100.60 | $107.93 | $0.00 |
| 2022-09-08 | $152.93 | $153.61 | $99.58 | $100.73 | $0.00 |