Primalbase Token Price Chart - CurrencyBeacon

PBT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-26	$3,191.77	$3,339.91	$3,170.94	$3,202.90	$387,627.00
2018-07-25	$3,077.54	$3,293.73	$3,054.55	$3,192.92	$395,591.00
2018-07-24	$3,076.76	$3,151.46	$2,957.56	$3,151.19	$390,633.00
2018-07-23	$2,949.01	$3,133.06	$2,949.01	$3,072.25	$368,073.00
2018-07-22	$3,038.28	$3,135.50	$2,940.26	$2,952.43	$358,294.00
2018-07-21	$2,768.24	$3,052.05	$2,732.55	$3,039.07	$343,718.00
2018-07-20	$2,807.11	$2,914.91	$2,742.81	$2,769.11	$344,692.00
2018-07-19	$2,986.48	$2,993.35	$2,704.79	$2,804.77	$330,905.00
2018-07-18	$3,312.22	$3,421.18	$3,003.47	$3,004.57	$363,644.00
2018-07-17	$3,083.44	$3,339.31	$2,801.42	$3,313.75	$404,551.00
2018-07-16	$2,783.75	$3,264.23	$2,738.83	$3,089.51	$1,827.00
2018-07-15	$2,951.04	$3,054.36	$2,779.20	$2,779.20	$67.00
2018-07-14	$3,054.15	$3,176.77	$2,821.38	$2,954.22	$3,839.00
2018-07-13	$2,922.43	$3,164.22	$2,554.01	$3,014.74	$18,741.00
2018-07-12	$3,025.54	$3,043.72	$2,561.53	$2,858.83	$24,123.00
2018-07-11	$2,929.67	$3,022.32	$2,564.91	$3,022.32	$49,108.00
2018-07-10	$3,114.29	$3,159.60	$2,664.74	$2,862.20	$105,848.00
2018-07-09	$3,216.55	$3,228.73	$2,781.84	$3,097.98	$417,029.00
2018-07-08	$3,394.97	$3,400.76	$3,192.64	$3,217.37	$437,308.00
2018-07-07	$3,204.43	$3,407.92	$3,128.02	$3,400.63	$397,638.00
2018-07-06	$3,343.45	$3,411.07	$3,035.74	$3,216.53	$462,303.00
2018-07-05	$3,225.67	$3,570.40	$3,166.90	$3,292.04	$464,335.00
2018-07-04	$3,351.85	$3,445.59	$3,105.25	$3,231.50	$622,312.00
2018-07-03	$3,443.15	$3,513.06	$3,137.22	$3,265.96	$552,888.00
2018-07-02	$3,250.30	$3,464.61	$3,194.24	$3,404.21	$518,719.00
2018-07-01	$3,219.38	$3,422.71	$3,117.54	$3,251.17	$483,825.00
2018-06-30	$2,909.10	$3,380.03	$2,843.07	$3,212.13	$623,619.00
2018-06-29	$2,978.31	$3,034.47	$2,725.62	$2,980.18	$573,484.00
2018-06-28	$3,097.59	$3,341.26	$2,814.03	$2,946.69	$328,568.00
2018-06-27	$2,732.32	$3,377.92	$2,274.72	$3,330.23	$174,284.00