CurrencyBeacon logo}}

Crypto Rate Dashboard

Primal Hoop Price Chart

HOOP/USD
$0.000509
0.00%

HOOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-16 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-15 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-14 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-13 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-12 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-11 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-10 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-09 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-08 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-07 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-06 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-05 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-04 $0.00050928 $0.00050928 $0.00050928 $0.00050928 $150.62
2023-08-03 $0.0005064 $0.00051901 $0.0005064 $0.00050928 $150.62
2023-08-02 $0.00067015 $0.00068273 $0.00045873 $0.0005064 $2,192.04
2023-08-01 $0.00064632 $0.00067015 $0.00060411 $0.00067015 $778.65
2023-07-31 $0.00078615 $0.00078615 $0.00063548 $0.00064632 $1,759.34
2023-07-30 $0.00078615 $0.00078615 $0.00078615 $0.00078615 $48.83
2023-07-29 $0.00077414 $0.00079379 $0.00077148 $0.00078615 $2,064.98
2023-07-28 $0.00077811 $0.00078799 $0.00077414 $0.00077414 $83.08
2023-07-27 $0.00081613 $0.00082124 $0.00077811 $0.00077811 $271.73
2023-07-26 $0.00084364 $0.00084938 $0.00081613 $0.00081613 $400.94
2023-07-25 $0.00086422 $0.00086422 $0.00084364 $0.00084364 $172.77
2023-07-24 $0.00083693 $0.00087645 $0.00083693 $0.00086422 $157.01
2023-07-23 $0.00089817 $0.0009213 $0.00083693 $0.00083693 $1,347.76
2023-07-22 $0.00087778 $0.00090643 $0.00086144 $0.00089817 $234.08
2023-07-21 $0.00073758 $0.00087778 $0.00073758 $0.00087778 $1,339.49
2023-07-20 $0.00092714 $0.00096102 $0.0007317 $0.00073758 $33,704.21
2023-07-19 $0.00117675 $0.00117675 $0.00090515 $0.00092038 $10,229.26