CurrencyBeacon logo}}

Crypto Rate Dashboard

Price Gap Price Chart

PGT/USD
$0.00003
0.00%

PGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-09 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-08 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-07 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-06 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-05 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-04 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-03 $0.00003 $0.00003 $0.00003 $0.00003 $401.30
2025-01-02 $0.000045 $0.000048 $0.00003 $0.00003 $401.30
2025-01-01 $0.000059 $0.000067 $0.000043 $0.000045 $490.15
2024-12-31 $0.000038 $0.000071 $0.00003 $0.000059 $383.70
2024-12-30 $0.000043 $0.000074 $0.000037 $0.000038 $165.19
2024-12-29 $0.000068 $0.000088 $0.000042 $0.000043 $311.37
2024-12-28 $0.000099 $0.000101 $0.000061 $0.000068 $652.88
2024-12-27 $0.000046 $0.000099 $0.000046 $0.000099 $3,607.26
2024-12-26 $0.000128 $0.000134 $0.000046 $0.000046 $1,113.76
2024-12-25 $0.000167 $0.000177 $0.000121 $0.000134 $13,783.86
2024-12-24 $0.000175 $0.000257 $0.000131 $0.000167 $17,233.19
2024-12-23 $0.00018 $0.000377 $0.000167 $0.000175 $46,993.78
2024-12-22 $0.00013 $0.000283 $0.000111 $0.000171 $89,683.02
2024-12-21 $0.000146 $0.000146 $0.000113 $0.00013 $2,476.01
2024-12-20 $0.000127 $0.000168 $0.000121 $0.000135 $1,821.68
2024-12-19 $0.000181 $0.000201 $0.000118 $0.000126 $2,496.57
2024-12-18 $0.000274 $0.000287 $0.000181 $0.000181 $5,337.45
2024-12-17 $0.000297 $0.000307 $0.00027 $0.000274 $1,578.10
2024-12-16 $0.000302 $0.000308 $0.000289 $0.000297 $1,709.72
2024-12-15 $0.000299 $0.000309 $0.00029 $0.000302 $1,457.90
2024-12-14 $0.000301 $0.000311 $0.00029 $0.000306 $1,816.49
2024-12-13 $0.000368 $0.000382 $0.000295 $0.000301 $4,649.32
2024-12-12 $0.00036 $0.000388 $0.00036 $0.00036 $2,242.54
2024-12-11 $0.000376 $0.00041 $0.000357 $0.00036 $6,510.58