CurrencyBeacon logo}}

Crypto Rate Dashboard

Previse Price Chart

PRVS/USD
$0.033361
0.00%

PRVS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-16 $0.03807237 $0.03853878 $0.03378699 $0.03428925 $15,751.59
2022-09-15 $0.04226055 $0.04264511 $0.03483191 $0.03788576 $9,373.16
2022-09-14 $0.04096803 $0.04245283 $0.03750669 $0.04222226 $20,167.76
2022-09-13 $0.04453811 $0.04539388 $0.0372693 $0.04097821 $18,562.93
2022-09-12 $0.0425128 $0.04554017 $0.04112367 $0.04438378 $20,497.41
2022-09-11 $0.04250797 $0.04618635 $0.04161241 $0.04248538 $21,143.91
2022-09-10 $0.04458938 $0.04631441 $0.04070697 $0.04261843 $20,430.21
2022-09-09 $0.03923698 $0.04480669 $0.03888374 $0.04459697 $21,710.21
2022-09-08 $0.04213832 $0.04301303 $0.03839256 $0.03924782 $17,334.51
2022-09-07 $0.03734378 $0.04270711 $0.03595405 $0.04210241 $17,560.24
2022-09-06 $0.03863567 $0.04357725 $0.03729322 $0.03736892 $17,642.65
2022-09-05 $0.03772223 $0.04153613 $0.03711366 $0.03858966 $18,624.68
2022-09-04 $0.04022988 $0.04055583 $0.03685764 $0.03769273 $18,274.83
2022-09-03 $0.04064426 $0.04098135 $0.0368114 $0.04022988 $19,435.78
2022-09-02 $0.04125131 $0.04278517 $0.03705373 $0.04065766 $18,540.26
2022-09-01 $0.03717689 $0.04124667 $0.03670531 $0.04124279 $19,828.25
2022-08-31 $0.03952292 $0.04189779 $0.03672524 $0.03717358 $17,986.14
2022-08-30 $0.04015702 $0.04117249 $0.03527345 $0.03947301 $17,674.83
2022-08-29 $0.03684609 $0.04028313 $0.03435072 $0.04015084 $18,992.43
2022-08-28 $0.03556711 $0.03915681 $0.03533026 $0.03689808 $17,535.55
2022-08-27 $0.03621758 $0.03931832 $0.03483703 $0.03563107 $16,959.85
2022-08-26 $0.04039393 $0.04393713 $0.03592019 $0.03616961 $15,914.66
2022-08-25 $0.03977678 $0.04451422 $0.03950265 $0.04042188 $20,528.25
2022-08-24 $0.04324964 $0.04388712 $0.03947371 $0.03976802 $4,233.31
2022-08-23 $0.04224525 $0.04337589 $0.04074277 $0.04325111 $186.12
2022-08-22 $0.04204911 $0.04222296 $0.0363845 $0.04222296 $181.70
2022-08-21 $0.04256237 $0.04302187 $0.03450589 $0.04208493 $20,454.21
2022-08-20 $0.04029313 $0.0461712 $0.03371696 $0.04257746 $21,328.13
2022-08-19 $0.0461617 $0.05115927 $0.03700019 $0.03704909 $18,089.74
2022-08-18 $0.04217988 $0.052603 $0.04213205 $0.04247151 $19,461.83