PRVS Historical USD Price
Daily close · Apr 3, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.03306587 | $0.03352472 | $0.03283141 | $0.03336111 | $22,032.71 |
| 2023-06-18 | $0.03320366 | $0.0335391 | $0.03304327 | $0.03306423 | $21,836.64 |
| 2023-06-17 | $0.03302107 | $0.03381599 | $0.03297484 | $0.03320282 | $21,928.17 |
| 2023-06-16 | $0.03202421 | $0.03321256 | $0.03186587 | $0.03301766 | $21,805.89 |
| 2023-06-15 | $0.03172432 | $0.0322209 | $0.0314112 | $0.03202834 | $21,152.51 |
| 2023-06-14 | $0.03343716 | $0.03361047 | $0.031468 | $0.03172958 | $20,955.20 |
| 2023-06-13 | $0.03349167 | $0.03380075 | $0.03324162 | $0.03342156 | $22,072.64 |
| 2023-06-12 | $0.03082125 | $0.03386382 | $0.02970181 | $0.03348441 | $22,114.14 |
| 2023-06-11 | $0.03100633 | $0.03448892 | $0.03001969 | $0.0309775 | $18,630.52 |
| 2023-06-10 | $0.03232684 | $0.03566839 | $0.03030643 | $0.03094108 | $18,988.29 |
| 2023-06-09 | $0.03649037 | $0.03650187 | $0.0319896 | $0.03236399 | $21,026.53 |
| 2023-06-08 | $0.03266996 | $0.03648205 | $0.03156889 | $0.03641753 | $21,357.75 |
| 2023-06-07 | $0.03294595 | $0.03661133 | $0.03158763 | $0.03272225 | $21,474.60 |
| 2023-06-06 | $0.03137965 | $0.03680651 | $0.03116297 | $0.03275622 | $16,356.33 |
| 2023-06-05 | $0.03605566 | $0.03705673 | $0.031167 | $0.0313821 | $20,608.41 |
| 2023-06-04 | $0.03618164 | $0.03769683 | $0.03247973 | $0.03634437 | $23,058.87 |
| 2023-06-03 | $0.03326382 | $0.03714521 | $0.03267992 | $0.036181 | $22,425.60 |
| 2023-06-02 | $0.03253431 | $0.03727142 | $0.03247968 | $0.03325711 | $19,798.39 |
| 2023-06-01 | $0.03706598 | $0.03706598 | $0.03200167 | $0.03253337 | $22,951.12 |
| 2023-05-31 | $0.03720768 | $0.03745705 | $0.0321631 | $0.03705011 | $22,762.03 |
| 2023-05-30 | $0.03678974 | $0.03772152 | $0.03117722 | $0.03710836 | $22,938.42 |
| 2023-05-29 | $0.03303192 | $0.0372407 | $0.03266346 | $0.03678692 | $23,125.58 |
| 2023-05-28 | $0.03610214 | $0.03722308 | $0.03158312 | $0.03305135 | $21,116.71 |
| 2023-05-27 | $0.03547033 | $0.03623403 | $0.03139195 | $0.03608895 | $22,489.30 |
| 2023-05-26 | $0.03127622 | $0.03609282 | $0.03112891 | $0.0354722 | $22,139.62 |
| 2023-05-25 | $0.03507992 | $0.03571538 | $0.03072613 | $0.03145018 | $21,441.45 |
| 2023-05-24 | $0.03228712 | $0.03639617 | $0.03097411 | $0.03493913 | $21,183.18 |
| 2023-05-23 | $0.0316885 | $0.03665028 | $0.03094267 | $0.03212178 | $19,665.95 |
| 2023-05-22 | $0.03518055 | $0.03580414 | $0.03106029 | $0.03168584 | $21,201.41 |
| 2023-05-21 | $0.03148183 | $0.03582237 | $0.03111845 | $0.03517216 | $21,704.46 |