CurrencyBeacon logo}}

Crypto Rate Dashboard

President Trump Price Chart

47/USD
$0.000109
0.00%

47 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00010903 $0.00010903 $0.00010903 $0.00010903 $0.00
2025-04-18 $0.00010994 $0.00011057 $0.00010816 $0.00010903 $0.00
2025-03-15 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $548.04
2025-03-14 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $864.45
2025-03-13 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $1,067.88
2025-03-12 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $53.12
2025-03-11 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $1,165.87
2025-03-10 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $269.49
2025-03-09 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $191.85
2025-03-08 $0.0000699 $0.0000699 $0.0000699 $0.0000699 $1,124.64
2025-03-07 $0.00011999 $0.00012 $0.00006915 $0.0000699 $13,336.78
2025-03-06 $0.00011853 $0.00014819 $0.00006852 $0.00011999 $6,697.03
2025-03-05 $0.00011495 $0.00011897 $0.00009501 $0.00011847 $2,635.72
2025-03-04 $0.00012111 $0.00015722 $0.00008991 $0.00011479 $3,262.85
2025-03-03 $0.0001299 $0.00015111 $0.00008971 $0.00012111 $6,422.69
2025-03-02 $0.00009245 $0.000265 $0.00008834 $0.00012994 $24,680.46
2025-03-01 $0.00012128 $0.00013996 $0.0000891 $0.00009244 $4,067.41
2025-02-28 $0.00010841 $0.0001925 $0.0000754 $0.00012102 $10,778.85
2025-02-27 $0.000097 $0.00011448 $0.00006766 $0.00010836 $10,591.12
2025-02-26 $0.000131 $0.000131 $0.000093 $0.000097 $7,075.39
2025-02-25 $0.000126 $0.000131 $0.000119 $0.000131 $3,594.15
2025-02-24 $0.000148 $0.000149 $0.000125 $0.000125 $5,562.80
2025-02-23 $0.000154 $0.000154 $0.000146 $0.000148 $4,974.62
2025-02-22 $0.000149 $0.000155 $0.000147 $0.000154 $3,655.53
2025-02-21 $0.000154 $0.000162 $0.000144 $0.000148 $4,777.10
2025-02-20 $0.000152 $0.000157 $0.000152 $0.000154 $7,277.54
2025-02-19 $0.000163 $0.000163 $0.000151 $0.000153 $6,990.09
2025-02-18 $0.000171 $0.000171 $0.000157 $0.000163 $6,590.05
2025-02-17 $0.000181 $0.000185 $0.000168 $0.000171 $7,240.78
2025-02-16 $0.000186 $0.00019 $0.000176 $0.000181 $5,254.26